Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 42.8874 | 0.21% |
| 02/26/2007 | 42.7979 | 0.39% |
| 02/23/2007 | 42.6306 | 0.18% |
| 02/22/2007 | 42.5547 | -0.37% |
| 02/21/2007 | 42.7122 | 0.16% |
| 02/20/2007 | 42.6446 | -0.04% |
| 02/19/2007 | 42.6618 | -0.19% |
| 02/16/2007 | 42.7416 | -0.24% |
| 02/15/2007 | 42.8450 | 0.54% |
| 02/14/2007 | 42.6169 | 0.50% |
| 02/13/2007 | 42.4053 | 0.57% |
| 02/12/2007 | 42.1670 | -0.38% |
| 02/09/2007 | 42.3292 | 0.12% |
| 02/08/2007 | 42.2780 | -0.11% |
| 02/07/2007 | 42.3248 | 0.44% |
| 02/06/2007 | 42.1380 | -0.19% |
| 02/05/2007 | 42.2185 | -0.76% |
| 02/02/2007 | 42.5414 | -0.20% |
| 02/01/2007 | 42.6254 | 0.56% |
| 01/31/2007 | 42.3875 | -0.21% |
| 01/30/2007 | 42.4769 | 0.60% |
| 01/26/2007 | 42.2231 | -0.75% |
| 01/25/2007 | 42.5435 | -0.04% |
| 01/24/2007 | 42.5617 | -0.21% |
| 01/23/2007 | 42.6522 | 0.80% |
| 01/22/2007 | 42.3118 | -0.57% |
| 01/19/2007 | 42.5558 | 0.19% |
| 01/18/2007 | 42.4743 | 0.17% |
| 01/17/2007 | 42.4032 | 0.17% |
| 01/16/2007 | 42.3297 | 0.52% |
| < Dominican pesos 2007-01Dominican pesos 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 33.2720 | -0.13% |
| 02/26/2007 | 33.3140 | 0.02% |
| 02/23/2007 | 33.3083 | 0.08% |
| 02/22/2007 | 33.2821 | -0.05% |
| 02/21/2007 | 33.2981 | 0.14% |
| 02/20/2007 | 33.2530 | -0.26% |
| 02/19/2007 | 33.3403 | -0.19% |
| 02/16/2007 | 33.4027 | -0.04% |
| 02/15/2007 | 33.4144 | 0.10% |
| 02/14/2007 | 33.3819 | 0.01% |
| 02/13/2007 | 33.3776 | 0.11% |
| 02/12/2007 | 33.3418 | -0.01% |
| 02/09/2007 | 33.3460 | 0.01% |
| 02/08/2007 | 33.3443 | -0.11% |
| 02/07/2007 | 33.3812 | 0.08% |
| 02/06/2007 | 33.3550 | -0.31% |
| 02/05/2007 | 33.4577 | -0.02% |
| 02/02/2007 | 33.4641 | -0.23% |
| 02/01/2007 | 33.5405 | 0.04% |
| 01/31/2007 | 33.5265 | -0.05% |
| 01/30/2007 | 33.5426 | 0.01% |
| 01/26/2007 | 33.5395 | -0.09% |
| 01/25/2007 | 33.5692 | 0.13% |
| 01/24/2007 | 33.5240 | 0.00% |
| 01/23/2007 | 33.5228 | 0.03% |
| 01/22/2007 | 33.5134 | -0.39% |
| 01/19/2007 | 33.6440 | -0.09% |
| 01/18/2007 | 33.6735 | 0.12% |
| 01/17/2007 | 33.6328 | 0.51% |
| 01/16/2007 | 33.4626 | -0.02% |
| < Dominican pesos 2007-01Dominican pesos 2007-03 > | ||