Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 42.3875 | -0.21% |
| 01/30/2007 | 42.4769 | 0.60% |
| 01/26/2007 | 42.2231 | -0.75% |
| 01/25/2007 | 42.5435 | -0.04% |
| 01/24/2007 | 42.5617 | -0.21% |
| 01/23/2007 | 42.6522 | 0.80% |
| 01/22/2007 | 42.3118 | -0.57% |
| 01/19/2007 | 42.5558 | 0.19% |
| 01/18/2007 | 42.4743 | 0.17% |
| 01/17/2007 | 42.4032 | 0.17% |
| 01/16/2007 | 42.3297 | 0.52% |
| 01/15/2007 | 42.1109 | -0.69% |
| 01/12/2007 | 42.4037 | -1.84% |
| 01/11/2007 | 43.1972 | -0.25% |
| 01/10/2007 | 43.3060 | -0.56% |
| 01/09/2007 | 43.5477 | 0.25% |
| 01/08/2007 | 43.4387 | 0.52% |
| 01/05/2007 | 43.2144 | 0.19% |
| 01/04/2007 | 43.1339 | -0.78% |
| 01/03/2007 | 43.4725 | 0.12% |
| 01/02/2007 | 43.4193 | 0.80% |
| 12/30/2006 | 43.0755 | 0.22% |
| 12/29/2006 | 42.9815 | 0.24% |
| 12/28/2006 | 42.8780 | 0.21% |
| 12/27/2006 | 42.7897 | -0.10% |
| 12/22/2006 | 42.8343 | 0.38% |
| 12/21/2006 | 42.6713 | 0.02% |
| 12/20/2006 | 42.6640 | 0.49% |
| 12/19/2006 | 42.4556 | 0.70% |
| 12/18/2006 | 42.1616 | 0.24% |
| < Dominican pesos 2006-12Dominican pesos 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 33.5265 | -0.05% |
| 01/30/2007 | 33.5426 | 0.01% |
| 01/26/2007 | 33.5395 | -0.09% |
| 01/25/2007 | 33.5692 | 0.13% |
| 01/24/2007 | 33.5240 | 0.00% |
| 01/23/2007 | 33.5228 | 0.03% |
| 01/22/2007 | 33.5134 | -0.39% |
| 01/19/2007 | 33.6440 | -0.09% |
| 01/18/2007 | 33.6735 | 0.12% |
| 01/17/2007 | 33.6328 | 0.51% |
| 01/16/2007 | 33.4626 | -0.02% |
| 01/15/2007 | 33.4686 | -0.69% |
| 01/12/2007 | 33.7013 | -1.11% |
| 01/11/2007 | 34.0798 | -0.24% |
| 01/10/2007 | 34.1603 | -0.32% |
| 01/09/2007 | 34.2715 | 0.22% |
| 01/08/2007 | 34.1963 | 1.09% |
| 01/05/2007 | 33.8266 | 0.35% |
| 01/04/2007 | 33.7093 | 0.18% |
| 01/03/2007 | 33.6492 | 0.41% |
| 01/02/2007 | 33.5114 | 0.04% |
| 12/30/2006 | 33.4969 | 0.20% |
| 12/29/2006 | 33.4314 | 0.23% |
| 12/28/2006 | 33.3560 | -0.08% |
| 12/27/2006 | 33.3815 | 0.32% |
| 12/22/2006 | 33.2763 | 0.29% |
| 12/21/2006 | 33.1800 | 0.28% |
| 12/20/2006 | 33.0886 | 0.17% |
| 12/19/2006 | 33.0324 | 0.19% |
| 12/18/2006 | 32.9696 | 0.28% |
| < Dominican pesos 2006-12Dominican pesos 2007-02 > | ||