Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2006 | 43.0755 | 0.22% |
| 12/29/2006 | 42.9815 | 0.24% |
| 12/28/2006 | 42.8780 | 0.21% |
| 12/27/2006 | 42.7897 | -0.10% |
| 12/22/2006 | 42.8343 | 0.38% |
| 12/21/2006 | 42.6713 | 0.02% |
| 12/20/2006 | 42.6640 | 0.49% |
| 12/19/2006 | 42.4556 | 0.70% |
| 12/18/2006 | 42.1616 | 0.24% |
| 12/15/2006 | 42.0593 | -0.48% |
| 12/14/2006 | 42.2603 | -0.49% |
| 12/13/2006 | 42.4686 | 0.34% |
| 12/12/2006 | 42.3265 | 0.33% |
| 12/11/2006 | 42.1891 | -0.45% |
| 12/08/2006 | 42.3811 | -0.32% |
| 12/07/2006 | 42.5176 | -0.75% |
| 12/06/2006 | 42.8394 | -0.94% |
| 12/05/2006 | 43.2460 | -0.09% |
| 12/04/2006 | 43.2839 | 0.49% |
| 12/01/2006 | 43.0740 | 0.62% |
| 11/30/2006 | 42.8105 | 0.22% |
| 11/29/2006 | 42.7163 | -0.07% |
| 11/28/2006 | 42.7468 | 1.66% |
| 11/25/2006 | 42.0471 | -0.38% |
| 11/24/2006 | 42.2090 | -0.06% |
| 11/23/2006 | 42.2356 | 0.59% |
| 11/22/2006 | 41.9866 | -0.26% |
| 11/21/2006 | 42.0959 | 0.48% |
| 11/18/2006 | 41.8963 | -0.28% |
| 11/17/2006 | 42.0151 | 0.26% |
| < Dominican pesos 2006-11Dominican pesos 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2006 | 33.4969 | 0.20% |
| 12/29/2006 | 33.4314 | 0.23% |
| 12/28/2006 | 33.3560 | -0.08% |
| 12/27/2006 | 33.3815 | 0.32% |
| 12/22/2006 | 33.2763 | 0.29% |
| 12/21/2006 | 33.1800 | 0.28% |
| 12/20/2006 | 33.0886 | 0.17% |
| 12/19/2006 | 33.0324 | 0.19% |
| 12/18/2006 | 32.9696 | 0.28% |
| 12/15/2006 | 32.8770 | 0.15% |
| 12/14/2006 | 32.8279 | 0.09% |
| 12/13/2006 | 32.7975 | 0.18% |
| 12/12/2006 | 32.7373 | -0.20% |
| 12/11/2006 | 32.8026 | 0.31% |
| 12/08/2006 | 32.7027 | -0.14% |
| 12/07/2006 | 32.7486 | -1.07% |
| 12/06/2006 | 33.1014 | -0.45% |
| 12/05/2006 | 33.2494 | -0.22% |
| 12/04/2006 | 33.3212 | -0.04% |
| 12/01/2006 | 33.3331 | 0.01% |
| 11/30/2006 | 33.3314 | 0.07% |
| 11/29/2006 | 33.3089 | -0.27% |
| 11/28/2006 | 33.3991 | 0 |
| 11/27/2006 | 33.3991 | -0.10% |
| 11/25/2006 | 33.4335 | -0.38% |
| 11/24/2006 | 33.5622 | -0.06% |
| 11/23/2006 | 33.5834 | 0.02% |
| 11/22/2006 | 33.5764 | -0.03% |
| 11/21/2006 | 33.5848 | -0.10% |
| 11/18/2006 | 33.6175 | 0.00% |
| < Dominican pesos 2006-11Dominican pesos 2007-01 > | ||