Dominican pesos Exchange Rates November 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
57.2766	3.00%	3.00%	3.00%	0	07/22/2023

Exchange rate Euro / Dominican pesos

Date	Rate	Ch.%
11/30/2006	42.8105	0.22%
11/29/2006	42.7163	-0.07%
11/28/2006	42.7468	1.66%
11/25/2006	42.0471	-0.38%
11/24/2006	42.2090	-0.06%
11/23/2006	42.2356	0.59%
11/22/2006	41.9866	-0.26%
11/21/2006	42.0959	0.48%
11/18/2006	41.8963	-0.28%
11/17/2006	42.0151	0.26%
11/16/2006	41.9070	-0.52%
11/15/2006	42.1251	-0.18%
11/14/2006	42.2006	-0.20%
11/11/2006	42.2845	0.64%
11/10/2006	42.0152	0.11%
11/09/2006	41.9700	0.39%
11/08/2006	41.8057	-0.32%
11/04/2006	41.9395	-0.05%
11/03/2006	41.9586	0.30%
11/02/2006	41.8331	0.55%
10/31/2006	41.6061	-0.19%
10/30/2006	41.6845	0.35%
10/27/2006	41.5398	0.37%
10/26/2006	41.3853	0.70%
10/25/2006	41.0963	0.17%
10/24/2006	41.0263	-0.08%
10/23/2006	41.0591	-0.51%
10/20/2006	41.2680	0.43%
10/19/2006	41.0907	0.29%
10/18/2006	40.9727	0.12%
< Dominican pesos 2006-10Dominican pesos 2006-12 >

Exchange rate Euro / Dominican pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
54.4403	0.30%	0.30%	0.30%	0	07/22/2023

Exchange rate USD / Dominican pesos

Date	Rate	Ch.%
11/30/2006	33.3314	0.07%
11/29/2006	33.3089	-0.27%
11/28/2006	33.3991	0
11/27/2006	33.3991	-0.10%
11/25/2006	33.4335	-0.38%
11/24/2006	33.5622	-0.06%
11/23/2006	33.5834	0.02%
11/22/2006	33.5764	-0.03%
11/21/2006	33.5848	-0.10%
11/18/2006	33.6175	0.00%
11/17/2006	33.6176	0.14%
11/16/2006	33.5706	-0.23%
11/15/2006	33.6476	-0.09%
11/14/2006	33.6789	0.04%
11/11/2006	33.6669	0.06%
11/10/2006	33.6467	-0.03%
11/09/2006	33.6581	0.24%
11/08/2006	33.5791	-0.26%
11/04/2006	33.6654	-0.03%
11/03/2006	33.6754	0.22%
11/02/2006	33.6011	0.08%
10/31/2006	33.5747	0.01%
10/30/2006	33.5716	0.06%
10/27/2006	33.5504	0.12%
10/26/2006	33.5105	0.11%
10/25/2006	33.4730	-0.11%
10/24/2006	33.5096	0
10/23/2006	33.5096	-0.01%
10/20/2006	33.5139	0.05%
10/19/2006	33.4979	0.10%
< Dominican pesos 2006-10Dominican pesos 2006-12 >

Exchange rate USD / Dominican pesos