Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4581 | 0.01% | 0.00% | 0.06% | 0.07% | 04/29/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 7.4392 | 0 |
06/29/2022 | 7.4392 | 0.00% |
06/28/2022 | 7.4394 | -0.02% |
06/27/2022 | 7.4408 | 0.01% |
06/24/2022 | 7.4398 | 0.01% |
06/23/2022 | 7.4388 | 0.00% |
06/22/2022 | 7.4387 | -0.01% |
06/21/2022 | 7.4393 | 0.01% |
06/20/2022 | 7.4387 | 0.00% |
06/17/2022 | 7.4384 | 0.00% |
06/16/2022 | 7.4386 | -0.01% |
06/15/2022 | 7.4392 | -0.01% |
06/14/2022 | 7.4403 | 0.01% |
06/13/2022 | 7.4397 | 0.01% |
06/10/2022 | 7.4389 | 0.00% |
06/09/2022 | 7.4391 | 0.01% |
06/08/2022 | 7.4386 | -0.01% |
06/07/2022 | 7.4395 | 0.01% |
06/06/2022 | 7.4390 | 0.00% |
06/03/2022 | 7.4388 | 0.00% |
06/02/2022 | 7.4391 | 0.00% |
06/01/2022 | 7.4393 | 0.00% |
05/31/2022 | 7.4394 | 0.00% |
05/30/2022 | 7.4391 | 0.00% |
05/27/2022 | 7.4392 | -0.02% |
05/26/2022 | 7.4409 | 0.01% |
05/25/2022 | 7.4405 | -0.01% |
05/24/2022 | 7.4411 | 0.00% |
05/23/2022 | 7.4413 | -0.01% |
05/20/2022 | 7.4424 | 0.00% |
< Danish krones 2022-05Danish krones 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.9572 | -0.04% | 0.67% | 3.05% | 3.24% | 04/29/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 7.1048 | 0.05% |
06/29/2022 | 7.1012 | 0.56% |
06/28/2022 | 7.0619 | 0.63% |
06/27/2022 | 7.0175 | -0.60% |
06/24/2022 | 7.0596 | -0.28% |
06/23/2022 | 7.0793 | 0.72% |
06/22/2022 | 7.0287 | -0.33% |
06/21/2022 | 7.0523 | -0.72% |
06/17/2022 | 7.1032 | 0.56% |
06/16/2022 | 7.0635 | -1.35% |
06/15/2022 | 7.1601 | 0.26% |
06/14/2022 | 7.1413 | 0.16% |
06/13/2022 | 7.1299 | 0.85% |
06/10/2022 | 7.0700 | 1.28% |
06/09/2022 | 6.9809 | 0.78% |
06/08/2022 | 6.9266 | -0.40% |
06/07/2022 | 6.9543 | 0.02% |
06/06/2022 | 6.9531 | 0.13% |
06/03/2022 | 6.9441 | 0.20% |
06/02/2022 | 6.9305 | -0.86% |
06/01/2022 | 6.9906 | 0.82% |
05/31/2022 | 6.9336 | -0.18% |
05/27/2022 | 6.9459 | 0.13% |
05/26/2022 | 6.9369 | -0.61% |
05/25/2022 | 6.9794 | 0.79% |
05/24/2022 | 6.9246 | -0.72% |
05/23/2022 | 6.9745 | -1.02% |
05/20/2022 | 7.0467 | 0.24% |
05/19/2022 | 7.0295 | -0.83% |
05/18/2022 | 7.0882 | 0.32% |
< Danish krones 2022-05Danish krones 2022-07 > |