Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4611 | -0.01% | -0.01% | 0.17% | 0.11% | 05/20/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 7.4438 | -0.01% |
| 07/28/2022 | 7.4442 | -0.01% |
| 07/27/2022 | 7.4446 | 0.00% |
| 07/26/2022 | 7.4449 | 0 |
| 07/25/2022 | 7.4449 | 0.01% |
| 07/22/2022 | 7.4443 | 0.00% |
| 07/21/2022 | 7.4446 | -0.01% |
| 07/20/2022 | 7.4452 | 0.00% |
| 07/19/2022 | 7.4449 | 0.02% |
| 07/18/2022 | 7.4435 | 0.01% |
| 07/15/2022 | 7.4430 | 0.01% |
| 07/14/2022 | 7.4425 | 0.01% |
| 07/13/2022 | 7.4416 | 0.01% |
| 07/12/2022 | 7.4408 | -0.01% |
| 07/11/2022 | 7.4414 | -0.01% |
| 07/08/2022 | 7.4424 | 0.03% |
| 07/07/2022 | 7.4405 | 0.00% |
| 07/06/2022 | 7.4403 | 0.01% |
| 07/05/2022 | 7.4396 | 0.01% |
| 07/04/2022 | 7.4391 | 0 |
| 07/01/2022 | 7.4391 | 0.00% |
| 06/30/2022 | 7.4392 | 0 |
| 06/29/2022 | 7.4392 | 0.00% |
| 06/28/2022 | 7.4394 | -0.02% |
| 06/27/2022 | 7.4408 | 0.01% |
| 06/24/2022 | 7.4398 | 0.01% |
| 06/23/2022 | 7.4388 | 0.00% |
| 06/22/2022 | 7.4387 | -0.01% |
| 06/21/2022 | 7.4393 | 0.01% |
| 06/20/2022 | 7.4387 | 0.00% |
| < Danish krones 2022-06Danish krones 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8643 | 0.06% | -2.08% | -0.16% | 1.86% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 7.2979 | -0.36% |
| 07/28/2022 | 7.3242 | -0.55% |
| 07/27/2022 | 7.3648 | 0.09% |
| 07/26/2022 | 7.3583 | 0.93% |
| 07/25/2022 | 7.2906 | 0.15% |
| 07/22/2022 | 7.2796 | -0.25% |
| 07/21/2022 | 7.2977 | 0.15% |
| 07/20/2022 | 7.2865 | 0.21% |
| 07/19/2022 | 7.2713 | -0.76% |
| 07/18/2022 | 7.3269 | -0.69% |
| 07/15/2022 | 7.3781 | -0.58% |
| 07/14/2022 | 7.4215 | 0.54% |
| 07/13/2022 | 7.3819 | -0.11% |
| 07/12/2022 | 7.3903 | 0.20% |
| 07/11/2022 | 7.3757 | 0.68% |
| 07/08/2022 | 7.3262 | 0.02% |
| 07/07/2022 | 7.3251 | 0.10% |
| 07/06/2022 | 7.3181 | 0.86% |
| 07/05/2022 | 7.2555 | 1.51% |
| 07/01/2022 | 7.1476 | 0.60% |
| 06/30/2022 | 7.1048 | 0.05% |
| 06/29/2022 | 7.1012 | 0.56% |
| 06/28/2022 | 7.0619 | 0.63% |
| 06/27/2022 | 7.0175 | -0.60% |
| 06/24/2022 | 7.0596 | -0.28% |
| 06/23/2022 | 7.0793 | 0.72% |
| 06/22/2022 | 7.0287 | -0.33% |
| 06/21/2022 | 7.0523 | -0.72% |
| 06/17/2022 | 7.1032 | 0.56% |
| 06/16/2022 | 7.0635 | -1.35% |
| < Danish krones 2022-06Danish krones 2022-08 > | ||