Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4581 | 0.01% | 0.00% | 0.06% | 0.07% | 04/29/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7.4415 | -0.01% |
| 04/28/2022 | 7.4421 | 0.01% |
| 04/27/2022 | 7.4410 | 0.02% |
| 04/26/2022 | 7.4393 | 0.00% |
| 04/25/2022 | 7.4391 | -0.01% |
| 04/22/2022 | 7.4402 | 0.00% |
| 04/21/2022 | 7.4403 | 0.00% |
| 04/20/2022 | 7.4405 | 0.02% |
| 04/19/2022 | 7.4391 | 0.00% |
| 04/14/2022 | 7.4389 | 0.02% |
| 04/13/2022 | 7.4377 | 0.00% |
| 04/12/2022 | 7.4379 | 0.01% |
| 04/11/2022 | 7.4375 | 0.00% |
| 04/08/2022 | 7.4372 | -0.01% |
| 04/07/2022 | 7.4378 | 0 |
| 04/06/2022 | 7.4378 | 0 |
| 04/05/2022 | 7.4378 | -0.01% |
| 04/04/2022 | 7.4385 | 0.00% |
| 04/01/2022 | 7.4388 | 0.01% |
| 03/31/2022 | 7.4379 | -0.02% |
| 03/30/2022 | 7.4391 | 0.00% |
| 03/29/2022 | 7.4388 | -0.01% |
| 03/28/2022 | 7.4393 | -0.01% |
| 03/25/2022 | 7.4404 | 0.01% |
| 03/24/2022 | 7.4397 | 0.02% |
| 03/23/2022 | 7.4381 | -0.03% |
| 03/22/2022 | 7.4402 | -0.01% |
| 03/21/2022 | 7.4411 | -0.02% |
| 03/18/2022 | 7.4423 | -0.02% |
| 03/17/2022 | 7.4439 | 0.04% |
| < Danish krones 2022-03Danish krones 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9572 | -0.04% | 0.67% | 3.05% | 3.24% | 04/29/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7.0558 | -0.44% |
| 04/28/2022 | 7.0873 | 0.44% |
| 04/27/2022 | 7.0563 | 1.10% |
| 04/26/2022 | 6.9795 | 0.43% |
| 04/25/2022 | 6.9494 | 0.78% |
| 04/22/2022 | 6.8958 | 0.45% |
| 04/21/2022 | 6.8647 | 0.18% |
| 04/20/2022 | 6.8525 | -0.62% |
| 04/19/2022 | 6.8953 | -0.02% |
| 04/18/2022 | 6.8964 | 0.20% |
| 04/15/2022 | 6.8826 | -0.10% |
| 04/14/2022 | 6.8898 | 0.73% |
| 04/13/2022 | 6.8397 | -0.18% |
| 04/12/2022 | 6.8520 | 0.18% |
| 04/11/2022 | 6.8395 | 0.00% |
| 04/08/2022 | 6.8394 | 0.23% |
| 04/07/2022 | 6.8239 | 0.21% |
| 04/06/2022 | 6.8097 | 0.00% |
| 04/05/2022 | 6.8094 | 0.64% |
| 04/04/2022 | 6.7662 | 0.46% |
| 04/01/2022 | 6.7354 | 0.44% |
| 03/31/2022 | 6.7061 | 0.65% |
| 03/30/2022 | 6.6627 | -0.49% |
| 03/29/2022 | 6.6955 | -1.21% |
| 03/28/2022 | 6.7772 | 0.08% |
| 03/25/2022 | 6.7717 | 0.18% |
| 03/24/2022 | 6.7592 | -0.04% |
| 03/23/2022 | 6.7618 | 0.17% |
| 03/22/2022 | 6.7501 | 0.23% |
| 03/21/2022 | 6.7344 | 0.00% |
| < Danish krones 2022-03Danish krones 2022-05 > | ||