Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4581 | 0.01% | 0.00% | 0.06% | 0.07% | 04/29/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 7.4419 | 0.01% |
| 01/30/2018 | 7.4415 | -0.02% |
| 01/29/2018 | 7.4427 | 0.00% |
| 01/26/2018 | 7.4428 | -0.02% |
| 01/25/2018 | 7.4444 | -0.01% |
| 01/24/2018 | 7.4451 | 0.02% |
| 01/23/2018 | 7.4435 | -0.01% |
| 01/22/2018 | 7.4442 | -0.02% |
| 01/19/2018 | 7.4454 | -0.03% |
| 01/18/2018 | 7.4475 | 0.01% |
| 01/17/2018 | 7.4469 | -0.03% |
| 01/16/2018 | 7.4492 | -0.01% |
| 01/15/2018 | 7.4496 | 0.01% |
| 01/12/2018 | 7.4487 | 0.02% |
| 01/11/2018 | 7.4474 | 0.01% |
| 01/10/2018 | 7.4469 | 0 |
| 01/09/2018 | 7.4469 | 0.00% |
| 01/08/2018 | 7.4467 | 0.01% |
| 01/05/2018 | 7.4459 | 0.01% |
| 01/04/2018 | 7.4449 | 0.01% |
| 01/03/2018 | 7.4442 | 0.01% |
| 01/02/2018 | 7.4437 | -0.02% |
| 12/29/2017 | 7.4449 | -0.01% |
| 12/28/2017 | 7.4455 | 0.01% |
| 12/27/2017 | 7.4450 | 0.01% |
| 12/22/2017 | 7.4443 | -0.01% |
| 12/21/2017 | 7.4447 | 0.01% |
| 12/20/2017 | 7.4443 | 0.01% |
| 12/19/2017 | 7.4435 | -0.01% |
| 12/18/2017 | 7.4440 | 0.00% |
| < Danish krones 2017-12Danish krones 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9572 | -0.04% | 0.67% | 3.05% | 3.24% | 04/29/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 5.9741 | -0.28% |
| 01/30/2018 | 5.9911 | -0.35% |
| 01/29/2018 | 6.0124 | 0.46% |
| 01/26/2018 | 5.9849 | -0.25% |
| 01/25/2018 | 6.0002 | -0.45% |
| 01/24/2018 | 6.0274 | -0.81% |
| 01/23/2018 | 6.0768 | -0.09% |
| 01/22/2018 | 6.0824 | 0.12% |
| 01/19/2018 | 6.0754 | -0.19% |
| 01/18/2018 | 6.0870 | -0.25% |
| 01/17/2018 | 6.1025 | 0.19% |
| 01/16/2018 | 6.0909 | -0.75% |
| 01/12/2018 | 6.1372 | -0.97% |
| 01/11/2018 | 6.1974 | -0.20% |
| 01/10/2018 | 6.2099 | -0.50% |
| 01/09/2018 | 6.2411 | 0.35% |
| 01/08/2018 | 6.2196 | 0.61% |
| 01/05/2018 | 6.1817 | 0.18% |
| 01/04/2018 | 6.1707 | -0.34% |
| 01/03/2018 | 6.1916 | 0.35% |
| 01/02/2018 | 6.1697 | -0.61% |
| 12/29/2017 | 6.2077 | -0.50% |
| 12/28/2017 | 6.2389 | -0.32% |
| 12/27/2017 | 6.2589 | -0.22% |
| 12/26/2017 | 6.2729 | -0.12% |
| 12/22/2017 | 6.2805 | 0.04% |
| 12/21/2017 | 6.2777 | -0.11% |
| 12/20/2017 | 6.2848 | -0.17% |
| 12/19/2017 | 6.2958 | -0.24% |
| 12/18/2017 | 6.3111 | 0.09% |
| < Danish krones 2017-12Danish krones 2018-02 > | ||