Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4575 | -0.04% | -0.01% | 0.06% | 0.06% | 04/24/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 7.4465 | 0.01% |
| 02/27/2018 | 7.4460 | 0.00% |
| 02/26/2018 | 7.4459 | -0.01% |
| 02/23/2018 | 7.4469 | 0.01% |
| 02/22/2018 | 7.4462 | 0.00% |
| 02/21/2018 | 7.4465 | -0.01% |
| 02/20/2018 | 7.4473 | -0.01% |
| 02/19/2018 | 7.4480 | 0.00% |
| 02/16/2018 | 7.4481 | -0.02% |
| 02/15/2018 | 7.4493 | 0.01% |
| 02/14/2018 | 7.4488 | 0 |
| 02/13/2018 | 7.4488 | 0.04% |
| 02/12/2018 | 7.4458 | 0.03% |
| 02/09/2018 | 7.4437 | 0.02% |
| 02/08/2018 | 7.4422 | -0.01% |
| 02/07/2018 | 7.4430 | 0.00% |
| 02/06/2018 | 7.4429 | -0.01% |
| 02/05/2018 | 7.4433 | 0.01% |
| 02/02/2018 | 7.4429 | 0.00% |
| 02/01/2018 | 7.4428 | 0.01% |
| 01/31/2018 | 7.4419 | 0.01% |
| 01/30/2018 | 7.4415 | -0.02% |
| 01/29/2018 | 7.4427 | 0.00% |
| 01/26/2018 | 7.4428 | -0.02% |
| 01/25/2018 | 7.4444 | -0.01% |
| 01/24/2018 | 7.4451 | 0.02% |
| 01/23/2018 | 7.4435 | -0.01% |
| 01/22/2018 | 7.4442 | -0.02% |
| 01/19/2018 | 7.4454 | -0.03% |
| 01/18/2018 | 7.4475 | 0.01% |
| < Danish krones 2018-01Danish krones 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9896 | -0.40% | 1.37% | 2.92% | 3.72% | 04/23/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 6.0967 | 0.72% |
| 02/27/2018 | 6.0532 | 0.16% |
| 02/26/2018 | 6.0438 | -0.18% |
| 02/23/2018 | 6.0549 | -0.18% |
| 02/22/2018 | 6.0657 | 0.29% |
| 02/21/2018 | 6.0482 | 0.22% |
| 02/20/2018 | 6.0351 | 0.99% |
| 02/16/2018 | 5.9757 | 0.22% |
| 02/15/2018 | 5.9628 | -1.15% |
| 02/14/2018 | 6.0324 | -0.12% |
| 02/13/2018 | 6.0397 | -0.53% |
| 02/12/2018 | 6.0718 | 0.11% |
| 02/09/2018 | 6.0651 | -0.15% |
| 02/08/2018 | 6.0743 | 0.69% |
| 02/07/2018 | 6.0326 | -0.07% |
| 02/06/2018 | 6.0369 | 0.89% |
| 02/05/2018 | 5.9834 | 0.42% |
| 02/02/2018 | 5.9581 | -0.26% |
| 02/01/2018 | 5.9738 | -0.01% |
| 01/31/2018 | 5.9741 | -0.28% |
| 01/30/2018 | 5.9911 | -0.35% |
| 01/29/2018 | 6.0124 | 0.46% |
| 01/26/2018 | 5.9849 | -0.25% |
| 01/25/2018 | 6.0002 | -0.45% |
| 01/24/2018 | 6.0274 | -0.81% |
| 01/23/2018 | 6.0768 | -0.09% |
| 01/22/2018 | 6.0824 | 0.12% |
| 01/19/2018 | 6.0754 | -0.19% |
| 01/18/2018 | 6.0870 | -0.25% |
| 01/17/2018 | 6.1025 | 0.19% |
| < Danish krones 2018-01Danish krones 2018-03 > | ||