Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 23.7920 | -0.29% |
| 01/30/2023 | 23.8610 | 0.15% |
| 01/27/2023 | 23.8260 | 0.03% |
| 01/26/2023 | 23.8180 | 0.04% |
| 01/25/2023 | 23.8080 | -0.28% |
| 01/24/2023 | 23.8740 | -0.03% |
| 01/23/2023 | 23.8810 | -0.17% |
| 01/20/2023 | 23.9220 | -0.01% |
| 01/19/2023 | 23.9240 | -0.13% |
| 01/18/2023 | 23.9540 | -0.05% |
| 01/17/2023 | 23.9660 | -0.13% |
| 01/16/2023 | 23.9970 | -0.06% |
| 01/13/2023 | 24.0110 | -0.10% |
| 01/12/2023 | 24.0360 | 0.04% |
| 01/11/2023 | 24.0270 | 0.18% |
| 01/10/2023 | 23.9840 | -0.03% |
| 01/09/2023 | 23.9900 | -0.27% |
| 01/06/2023 | 24.0540 | 0.11% |
| 01/05/2023 | 24.0280 | 0 |
| 01/04/2023 | 24.0280 | -0.40% |
| 01/03/2023 | 24.1240 | -0.22% |
| 01/02/2023 | 24.1760 | 0.25% |
| 12/30/2022 | 24.1160 | -0.31% |
| 12/29/2022 | 24.1910 | -0.25% |
| 12/28/2022 | 24.2520 | -0.03% |
| 12/27/2022 | 24.2600 | 0.05% |
| 12/23/2022 | 24.2470 | 0.13% |
| 12/22/2022 | 24.2150 | -0.01% |
| 12/21/2022 | 24.2180 | 0.15% |
| 12/20/2022 | 24.1810 | -0.21% |
| < Czech Koruna 2022-12Czech Koruna 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 21.9610 | 0.37% |
| 01/30/2023 | 21.8800 | -0.22% |
| 01/27/2023 | 21.9290 | 0.29% |
| 01/26/2023 | 21.8660 | -0.10% |
| 01/25/2023 | 21.8880 | -0.45% |
| 01/24/2023 | 21.9870 | 0.07% |
| 01/23/2023 | 21.9710 | -0.57% |
| 01/20/2023 | 22.0970 | -0.10% |
| 01/19/2023 | 22.1200 | 0.08% |
| 01/18/2023 | 22.1030 | 0.01% |
| 01/17/2023 | 22.1000 | -0.48% |
| 01/13/2023 | 22.2060 | -0.48% |
| 01/12/2023 | 22.3120 | -0.20% |
| 01/11/2023 | 22.3570 | -0.05% |
| 01/10/2023 | 22.3680 | -0.28% |
| 01/09/2023 | 22.4300 | -2.10% |
| 01/06/2023 | 22.9110 | 1.04% |
| 01/05/2023 | 22.6760 | 0.02% |
| 01/04/2023 | 22.6720 | -0.90% |
| 01/03/2023 | 22.8780 | 0.23% |
| 12/23/2022 | 22.8250 | 0.23% |
| 12/22/2022 | 22.7720 | 0.03% |
| 12/21/2022 | 22.7660 | -0.22% |
| 12/20/2022 | 22.8160 | -0.20% |
| 12/19/2022 | 22.8610 | 0.07% |
| 12/16/2022 | 22.8460 | -0.03% |
| 12/15/2022 | 22.8530 | 0.24% |
| 12/14/2022 | 22.7980 | -1.01% |
| 12/13/2022 | 23.0300 | 0.06% |
| 12/12/2022 | 23.0160 | 0.04% |
| < Czech Koruna 2022-12Czech Koruna 2023-02 > | ||