Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.1750 | 0.04% | -0.51% | 7.12% | 1.82% | 04/29/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 27.0310 | -0.05% |
07/28/2016 | 27.0450 | 0.04% |
07/27/2016 | 27.0350 | 0.05% |
07/26/2016 | 27.0210 | -0.01% |
07/25/2016 | 27.0250 | 0.01% |
07/22/2016 | 27.0230 | -0.01% |
07/21/2016 | 27.0250 | 0.01% |
07/20/2016 | 27.0220 | 0.03% |
07/19/2016 | 27.0140 | -0.04% |
07/18/2016 | 27.0240 | -0.06% |
07/15/2016 | 27.0400 | -0.03% |
07/14/2016 | 27.0490 | 0.06% |
07/13/2016 | 27.0330 | 0.00% |
07/12/2016 | 27.0340 | -0.01% |
07/11/2016 | 27.0370 | 0.01% |
07/08/2016 | 27.0330 | -0.06% |
07/07/2016 | 27.0490 | -0.11% |
07/06/2016 | 27.0780 | 0.03% |
07/05/2016 | 27.0710 | -0.09% |
07/04/2016 | 27.0950 | 0.01% |
07/01/2016 | 27.0930 | -0.14% |
06/30/2016 | 27.1310 | 0.06% |
06/29/2016 | 27.1140 | 0.02% |
06/28/2016 | 27.1080 | -0.16% |
06/27/2016 | 27.1510 | 0.18% |
06/24/2016 | 27.1030 | 0.15% |
06/23/2016 | 27.0620 | -0.03% |
06/22/2016 | 27.0710 | 0.03% |
06/21/2016 | 27.0640 | 0.00% |
06/20/2016 | 27.0630 | -0.02% |
< Czech Koruna 2016-06Czech Koruna 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4820 | 0.00% | 0.29% | 9.67% | 5.26% | 04/29/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 24.3240 | -0.24% |
07/28/2016 | 24.3820 | -0.86% |
07/27/2016 | 24.5940 | 0.09% |
07/26/2016 | 24.5730 | -0.11% |
07/25/2016 | 24.6010 | 0.27% |
07/22/2016 | 24.5350 | 0.02% |
07/21/2016 | 24.5300 | -0.01% |
07/20/2016 | 24.5320 | 0.18% |
07/19/2016 | 24.4880 | 0.17% |
07/18/2016 | 24.4460 | 0.67% |
07/15/2016 | 24.2840 | 0.20% |
07/14/2016 | 24.2350 | -0.74% |
07/13/2016 | 24.4150 | -0.18% |
07/11/2016 | 24.4580 | 0.15% |
07/08/2016 | 24.4210 | 0.02% |
07/07/2016 | 24.4170 | 0.34% |
07/01/2016 | 24.3350 | -0.40% |
06/30/2016 | 24.4330 | -0.04% |
06/29/2016 | 24.4430 | -1.01% |
06/27/2016 | 24.6920 | 0.82% |
06/24/2016 | 24.4910 | 3.07% |
06/23/2016 | 23.7610 | -0.90% |
06/22/2016 | 23.9760 | 0.22% |
06/21/2016 | 23.9230 | 0.19% |
06/20/2016 | 23.8770 | -0.73% |
06/17/2016 | 24.0520 | -0.71% |
06/16/2016 | 24.2240 | 0.50% |
06/15/2016 | 24.1030 | 0.06% |
06/14/2016 | 24.0880 | 0.38% |
06/13/2016 | 23.9970 | 0.38% |
< Czech Koruna 2016-06Czech Koruna 2016-08 > |