Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7090 | -0.23% | -1.99% | 4.37% | -0.06% | 05/16/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 27.1310 | 0.06% |
06/29/2016 | 27.1140 | 0.02% |
06/28/2016 | 27.1080 | -0.16% |
06/27/2016 | 27.1510 | 0.18% |
06/24/2016 | 27.1030 | 0.15% |
06/23/2016 | 27.0620 | -0.03% |
06/22/2016 | 27.0710 | 0.03% |
06/21/2016 | 27.0640 | 0.00% |
06/20/2016 | 27.0630 | -0.02% |
06/17/2016 | 27.0690 | 0.01% |
06/16/2016 | 27.0670 | -0.02% |
06/15/2016 | 27.0730 | 0.09% |
06/14/2016 | 27.0480 | 0.05% |
06/13/2016 | 27.0350 | 0.03% |
06/10/2016 | 27.0260 | 0.02% |
06/09/2016 | 27.0210 | 0 |
06/08/2016 | 27.0210 | 0 |
06/07/2016 | 27.0210 | -0.01% |
06/06/2016 | 27.0230 | -0.01% |
06/03/2016 | 27.0250 | -0.01% |
06/02/2016 | 27.0290 | 0.01% |
06/01/2016 | 27.0270 | 0.02% |
05/31/2016 | 27.0220 | 0.00% |
05/30/2016 | 27.0210 | -0.03% |
05/27/2016 | 27.0280 | 0.02% |
05/26/2016 | 27.0230 | -0.02% |
05/25/2016 | 27.0280 | 0.01% |
05/24/2016 | 27.0250 | -0.03% |
05/23/2016 | 27.0330 | 0.03% |
05/20/2016 | 27.0250 | 0.01% |
< Czech Koruna 2016-05Czech Koruna 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7450 | -0.51% | -4.08% | 4.54% | 1.96% | 05/16/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 24.4330 | -0.04% |
06/29/2016 | 24.4430 | -1.01% |
06/27/2016 | 24.6920 | 0.82% |
06/24/2016 | 24.4910 | 3.07% |
06/23/2016 | 23.7610 | -0.90% |
06/22/2016 | 23.9760 | 0.22% |
06/21/2016 | 23.9230 | 0.19% |
06/20/2016 | 23.8770 | -0.73% |
06/17/2016 | 24.0520 | -0.71% |
06/16/2016 | 24.2240 | 0.50% |
06/15/2016 | 24.1030 | 0.06% |
06/14/2016 | 24.0880 | 0.38% |
06/13/2016 | 23.9970 | 0.38% |
06/10/2016 | 23.9050 | 0.38% |
06/09/2016 | 23.8150 | 0.30% |
06/08/2016 | 23.7430 | -0.30% |
06/07/2016 | 23.8150 | 0.04% |
06/06/2016 | 23.8050 | -1.72% |
06/03/2016 | 24.2210 | 0.22% |
06/02/2016 | 24.1670 | -0.08% |
06/01/2016 | 24.1860 | -0.15% |
05/31/2016 | 24.2230 | 0.08% |
05/27/2016 | 24.2030 | 0.05% |
05/26/2016 | 24.1920 | -0.25% |
05/25/2016 | 24.2530 | 0.25% |
05/24/2016 | 24.1920 | 0.36% |
05/23/2016 | 24.1060 | 0.10% |
05/20/2016 | 24.0830 | -0.21% |
05/19/2016 | 24.1330 | 0.74% |
05/18/2016 | 23.9550 | 0.34% |
< Czech Koruna 2016-05Czech Koruna 2016-07 > |