Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 7.5790 | 0.20% |
04/29/2020 | 7.5640 | 0.05% |
04/28/2020 | 7.5600 | 0.10% |
04/27/2020 | 7.5525 | 0.00% |
04/24/2020 | 7.5523 | -0.30% |
04/23/2020 | 7.5750 | 0.07% |
04/22/2020 | 7.5700 | 0 |
04/21/2020 | 7.5700 | 0.26% |
04/20/2020 | 7.5503 | -0.28% |
04/17/2020 | 7.5715 | -0.39% |
04/16/2020 | 7.6010 | -0.12% |
04/15/2020 | 7.6100 | -0.04% |
04/14/2020 | 7.6130 | -0.06% |
04/09/2020 | 7.6175 | -0.08% |
04/08/2020 | 7.6235 | -0.11% |
04/07/2020 | 7.6320 | 0.09% |
04/06/2020 | 7.6255 | -0.06% |
04/03/2020 | 7.6300 | -0.01% |
04/02/2020 | 7.6305 | 0.03% |
04/01/2020 | 7.6285 | 0.04% |
03/31/2020 | 7.6255 | -0.01% |
03/30/2020 | 7.6265 | 0.16% |
03/27/2020 | 7.6140 | 0.03% |
03/26/2020 | 7.6115 | 0.04% |
03/25/2020 | 7.6083 | -0.05% |
03/24/2020 | 7.6118 | 0.08% |
03/23/2020 | 7.6060 | -0.05% |
03/20/2020 | 7.6098 | 0.02% |
03/19/2020 | 7.6080 | 0.19% |
03/18/2020 | 7.5935 | 0.15% |
< 2020-03 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 6.9577 | 0.25% |
04/29/2020 | 6.9403 | -0.44% |
04/28/2020 | 6.9712 | -0.88% |
04/27/2020 | 7.0328 | 0.09% |
04/24/2020 | 7.0264 | 0.85% |
04/23/2020 | 6.9670 | 0.06% |
04/22/2020 | 6.9630 | -0.13% |
04/21/2020 | 6.9717 | -0.86% |
04/20/2020 | 7.0325 | 0.46% |
04/17/2020 | 7.0004 | 0.53% |
04/16/2020 | 6.9632 | 0.15% |
04/15/2020 | 6.9529 | -0.15% |
04/14/2020 | 6.9636 | 0 |
04/13/2020 | 6.9636 | -0.62% |
04/10/2020 | 7.0069 | -0.20% |
04/09/2020 | 7.0211 | 0.13% |
04/08/2020 | 7.0119 | -0.58% |
04/07/2020 | 7.0528 | 0.00% |
04/06/2020 | 7.0532 | 1.30% |
04/03/2020 | 6.9629 | 0.03% |
04/02/2020 | 6.9607 | 0.28% |
04/01/2020 | 6.9412 | 0.94% |
03/31/2020 | 6.8762 | -0.43% |
03/30/2020 | 6.9062 | -0.52% |
03/27/2020 | 6.9424 | -1.43% |
03/26/2020 | 7.0431 | 0.80% |
03/25/2020 | 6.9874 | -1.77% |
03/24/2020 | 7.1131 | 0.49% |
03/23/2020 | 7.0782 | 0.74% |
03/20/2020 | 7.0264 | 2.07% |
< 2020-03 2020-05 > |