Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 6.3275 | -0.53% |
07/30/2018 | 6.3610 | 0.75% |
07/27/2018 | 6.3138 | -0.04% |
07/26/2018 | 6.3160 | -0.02% |
07/25/2018 | 6.3174 | 0.01% |
07/24/2018 | 6.3167 | -0.35% |
07/23/2018 | 6.3385 | -0.38% |
07/20/2018 | 6.3625 | 0.15% |
07/19/2018 | 6.3530 | 0.97% |
07/18/2018 | 6.2920 | -0.32% |
07/17/2018 | 6.3125 | -0.64% |
07/16/2018 | 6.3530 | 0.35% |
07/13/2018 | 6.3311 | 0.10% |
07/12/2018 | 6.3245 | 0.20% |
07/11/2018 | 6.3117 | 0.31% |
07/10/2018 | 6.2923 | -0.30% |
07/09/2018 | 6.3115 | -0.18% |
07/06/2018 | 6.3227 | -0.33% |
07/05/2018 | 6.3439 | 0.18% |
07/04/2018 | 6.3324 | -0.12% |
07/03/2018 | 6.3401 | 0.06% |
07/02/2018 | 6.3366 | -0.60% |
06/29/2018 | 6.3749 | 0.68% |
06/28/2018 | 6.3316 | 0.17% |
06/27/2018 | 6.3207 | -1.34% |
06/26/2018 | 6.4063 | 0 |
06/25/2018 | 6.4063 | 0 |
06/22/2018 | 6.4063 | 0.44% |
06/21/2018 | 6.3784 | -0.06% |
06/20/2018 | 6.3825 | 0.39% |
< 2018-06 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 6.3275 | -0.53% |
07/30/2018 | 6.3610 | 0 |
07/29/2018 | 6.3610 | 0 |
07/28/2018 | 6.3610 | 0.75% |
07/27/2018 | 6.3138 | -0.04% |
07/26/2018 | 6.3160 | -0.02% |
07/25/2018 | 6.3174 | 0.01% |
07/24/2018 | 6.3167 | -0.35% |
07/23/2018 | 6.3385 | 0 |
07/22/2018 | 6.3385 | 0 |
07/21/2018 | 6.3385 | -0.38% |
07/20/2018 | 6.3625 | 0.15% |
07/19/2018 | 6.3530 | 0.97% |
07/18/2018 | 6.2920 | -0.32% |
07/17/2018 | 6.3125 | -0.64% |
07/16/2018 | 6.3530 | 0 |
07/15/2018 | 6.3530 | 0 |
07/14/2018 | 6.3530 | 0.35% |
07/13/2018 | 6.3311 | 0.10% |
07/12/2018 | 6.3245 | 0.20% |
07/11/2018 | 6.3117 | 0.31% |
07/10/2018 | 6.2923 | -0.30% |
07/09/2018 | 6.3115 | 0 |
07/08/2018 | 6.3115 | 0 |
07/07/2018 | 6.3115 | -0.18% |
07/06/2018 | 6.3227 | -0.33% |
07/05/2018 | 6.3439 | 0.18% |
07/04/2018 | 6.3324 | -0.12% |
07/03/2018 | 6.3401 | 0.06% |
07/02/2018 | 6.3366 | 0 |
< 2018-07 2018-08 > |