Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.6000 | 0.12% | 1.81% | -5.21% | -2.07% | 05/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 667.0400 | 0.21% |
| 03/30/2022 | 665.6700 | 0.22% |
| 03/29/2022 | 664.2100 | 0.36% |
| 03/28/2022 | 661.8300 | 0.16% |
| 03/25/2022 | 660.7700 | 0.27% |
| 03/24/2022 | 659.0000 | 0.22% |
| 03/23/2022 | 657.5400 | 0.26% |
| 03/22/2022 | 655.8100 | 0.40% |
| 03/21/2022 | 653.1800 | 0.38% |
| 03/18/2022 | 650.7000 | 0.39% |
| 03/17/2022 | 648.2000 | 0.51% |
| 03/16/2022 | 644.9400 | 0.42% |
| 03/15/2022 | 642.2700 | -0.13% |
| 03/14/2022 | 643.0900 | -0.71% |
| 03/11/2022 | 647.6700 | -0.66% |
| 03/10/2022 | 651.9700 | -0.23% |
| 03/09/2022 | 653.5000 | -0.16% |
| 03/08/2022 | 654.5600 | 0.32% |
| 03/07/2022 | 652.4900 | 0.28% |
| 03/04/2022 | 650.6600 | 0.37% |
| 03/03/2022 | 648.2800 | 0.29% |
| 03/02/2022 | 646.4300 | 0.19% |
| 03/01/2022 | 645.1800 | 0.04% |
| 02/28/2022 | 644.9500 | -0.02% |
| 02/25/2022 | 645.0900 | 0.02% |
| 02/24/2022 | 644.9700 | 0.15% |
| 02/23/2022 | 643.9900 | 0.12% |
| 02/22/2022 | 643.2500 | 0.12% |
| 02/21/2022 | 642.5000 | 0.15% |
| 02/18/2022 | 641.5200 | 0.08% |
| < Costa Rican colones 2022-02Costa Rican colones 2022-04 > | ||