Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 504.4600 | 0.27% | 0.04% | -6.86% | -3.63% | 04/26/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 668.9500 | 0.06% |
| 04/28/2022 | 668.5200 | 0.21% |
| 04/27/2022 | 667.1400 | 0.17% |
| 04/26/2022 | 666.0000 | 0.12% |
| 04/25/2022 | 665.2100 | 0.11% |
| 04/22/2022 | 664.4800 | 0.14% |
| 04/21/2022 | 663.5600 | 0.41% |
| 04/20/2022 | 660.8300 | 0.54% |
| 04/19/2022 | 657.2700 | 0.25% |
| 04/18/2022 | 655.6600 | 0.10% |
| 04/13/2022 | 654.9800 | 0.09% |
| 04/12/2022 | 654.4200 | -0.12% |
| 04/08/2022 | 655.2000 | -0.62% |
| 04/07/2022 | 659.2900 | -0.20% |
| 04/06/2022 | 660.6300 | 0.00% |
| 04/05/2022 | 660.6100 | 0.05% |
| 04/04/2022 | 660.3100 | -0.41% |
| 04/01/2022 | 663.0200 | -0.60% |
| 03/31/2022 | 667.0400 | 0.21% |
| 03/30/2022 | 665.6700 | 0.22% |
| 03/29/2022 | 664.2100 | 0.36% |
| 03/28/2022 | 661.8300 | 0.16% |
| 03/25/2022 | 660.7700 | 0.27% |
| 03/24/2022 | 659.0000 | 0.22% |
| 03/23/2022 | 657.5400 | 0.26% |
| 03/22/2022 | 655.8100 | 0.40% |
| 03/21/2022 | 653.1800 | 0.38% |
| 03/18/2022 | 650.7000 | 0.39% |
| 03/17/2022 | 648.2000 | 0.51% |
| 03/16/2022 | 644.9400 | 0.42% |
| < Costa Rican colones 2022-03Costa Rican colones 2022-05 > | ||