Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
503.8500 | -0.08% | -2.20% | -7.50% | -3.75% | 03/27/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
09/29/2017 | 572.0300 | 0.01% |
09/28/2017 | 571.9900 | -0.17% |
09/27/2017 | 572.9900 | -0.10% |
09/26/2017 | 573.5800 | -0.19% |
09/25/2017 | 574.6800 | -0.04% |
09/22/2017 | 574.9000 | -0.08% |
09/21/2017 | 575.3800 | -0.03% |
09/20/2017 | 575.5400 | -0.11% |
09/19/2017 | 576.1600 | -0.14% |
09/18/2017 | 576.9400 | -0.05% |
09/14/2017 | 577.2000 | -0.10% |
09/13/2017 | 577.8000 | -0.04% |
09/12/2017 | 578.0500 | -0.02% |
09/11/2017 | 578.1900 | -0.10% |
09/08/2017 | 578.7400 | -0.02% |
09/07/2017 | 578.8700 | -0.13% |
09/06/2017 | 579.6100 | 0.21% |
09/05/2017 | 578.3900 | 0.14% |
09/04/2017 | 577.6100 | 0.24% |
09/01/2017 | 576.2300 | -0.10% |
08/31/2017 | 576.7800 | 0.25% |
08/30/2017 | 575.3500 | 0.17% |
08/29/2017 | 574.3600 | 0.02% |
08/28/2017 | 574.2500 | -0.07% |
08/25/2017 | 574.6800 | -0.18% |
08/24/2017 | 575.7000 | 0.08% |
08/23/2017 | 575.2400 | 0.09% |
08/22/2017 | 574.7300 | -0.07% |
08/21/2017 | 575.1300 | 0.04% |
08/18/2017 | 574.9000 | 0.01% |
< Costa Rican colones 2017-08Costa Rican colones 2017-10 > |