Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 509.4500 | 0.05% | 0.85% | -6.84% | -2.68% | 05/02/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 558.5100 | 0.19% |
| 01/30/2017 | 557.4400 | 0.00% |
| 01/27/2017 | 557.4200 | 0.20% |
| 01/26/2017 | 556.3300 | 0.13% |
| 01/25/2017 | 555.5900 | 0.06% |
| 01/24/2017 | 555.2700 | -0.01% |
| 01/23/2017 | 555.3100 | 0.01% |
| 01/20/2017 | 555.2700 | 0.07% |
| 01/19/2017 | 554.9000 | -0.02% |
| 01/18/2017 | 555.0100 | -0.01% |
| 01/17/2017 | 555.0900 | 0.01% |
| 01/16/2017 | 555.0400 | 0.03% |
| 01/13/2017 | 554.8900 | -0.06% |
| 01/12/2017 | 555.2300 | -0.12% |
| 01/11/2017 | 555.8900 | -0.15% |
| 01/10/2017 | 556.7000 | -0.06% |
| 01/09/2017 | 557.0200 | -0.10% |
| 01/06/2017 | 557.5500 | 0.02% |
| 01/05/2017 | 557.4300 | 0.03% |
| 01/04/2017 | 557.2500 | 0.07% |
| 01/03/2017 | 556.8600 | 0.14% |
| 01/02/2017 | 556.0600 | -0.02% |
| 12/29/2016 | 556.1600 | -0.03% |
| 12/28/2016 | 556.3500 | 0.06% |
| 12/27/2016 | 556.0000 | 0.04% |
| 12/26/2016 | 555.7900 | 0.22% |
| 12/23/2016 | 554.5500 | -0.38% |
| 12/22/2016 | 556.6700 | 0.02% |
| 12/21/2016 | 556.5600 | 0.33% |
| 12/20/2016 | 554.7300 | 0.10% |
| < Costa Rican colones 2016-12Costa Rican colones 2017-02 > | ||