Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,884.8400 | -0.24% | 3.20% | -14.67% | 1.64% | 05/08/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2022 | 4,300.3000 | 0 |
| 07/30/2022 | 4,300.3000 | -1.72% |
| 07/29/2022 | 4,375.5100 | -1.02% |
| 07/28/2022 | 4,420.7500 | -0.55% |
| 07/27/2022 | 4,445.0100 | -0.37% |
| 07/26/2022 | 4,461.6300 | 0.85% |
| 07/25/2022 | 4,423.8600 | 0 |
| 07/24/2022 | 4,423.8600 | 0 |
| 07/23/2022 | 4,423.8600 | 0.31% |
| 07/22/2022 | 4,410.1400 | 2.48% |
| 07/21/2022 | 4,303.3400 | 0 |
| 07/20/2022 | 4,303.3400 | -0.28% |
| 07/19/2022 | 4,315.4100 | -1.82% |
| 07/18/2022 | 4,395.6300 | 0 |
| 07/17/2022 | 4,395.6300 | 0 |
| 07/16/2022 | 4,395.6300 | -2.74% |
| 07/15/2022 | 4,519.6500 | -0.84% |
| 07/14/2022 | 4,558.0500 | -1.50% |
| 07/13/2022 | 4,627.4600 | 2.53% |
| 07/12/2022 | 4,513.2800 | 2.85% |
| 07/11/2022 | 4,388.2700 | 0 |
| 07/10/2022 | 4,388.2700 | 0 |
| 07/09/2022 | 4,388.2700 | 0.42% |
| 07/08/2022 | 4,369.7000 | 0.48% |
| 07/07/2022 | 4,348.6800 | 2.09% |
| 07/06/2022 | 4,259.8600 | 1.45% |
| 07/05/2022 | 4,198.7700 | 0 |
| 07/04/2022 | 4,198.7700 | 0 |
| 07/03/2022 | 4,198.7700 | 0 |
| 07/02/2022 | 4,198.7700 | 1.15% |
| < Colombian pesos 2022-07Colombian pesos 2022-08 > | ||