Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,003.4400 | -0.29% | -1.69% | 15.45% | 2.45% | 05/10/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 749.1600 | 0.35% |
06/28/2018 | 746.5800 | 0.14% |
06/27/2018 | 745.5600 | -0.41% |
06/26/2018 | 748.6000 | 0.68% |
06/25/2018 | 743.5600 | -0.11% |
06/22/2018 | 744.3800 | 0.60% |
06/21/2018 | 739.9600 | -0.39% |
06/20/2018 | 742.8300 | 0.31% |
06/19/2018 | 740.5000 | 0.23% |
06/18/2018 | 738.8300 | 0.47% |
06/15/2018 | 735.4000 | -1.27% |
06/14/2018 | 744.8900 | 0.10% |
06/13/2018 | 744.1600 | -0.21% |
06/12/2018 | 745.7100 | 0.52% |
06/11/2018 | 741.8800 | -0.42% |
06/08/2018 | 744.9900 | 0.65% |
06/07/2018 | 740.1600 | -0.38% |
06/06/2018 | 742.9900 | 0.79% |
06/05/2018 | 737.2000 | 0.06% |
06/04/2018 | 736.7800 | -0.12% |
06/01/2018 | 737.6600 | 0.79% |
05/31/2018 | 731.8900 | 1.07% |
05/30/2018 | 724.1200 | -0.25% |
05/29/2018 | 725.9500 | -0.47% |
05/28/2018 | 729.3700 | -0.37% |
05/25/2018 | 732.0700 | 0.06% |
05/24/2018 | 731.6000 | -0.95% |
05/23/2018 | 738.6300 | -1.54% |
05/22/2018 | 750.1500 | 0.51% |
05/18/2018 | 746.3200 | 0.14% |
< Chilean pesos 2018-05Chilean pesos 2018-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
930.9900 | -0.62% | -1.02% | 17.48% | 5.25% | 05/10/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/29/2018 | 647.9500 | 0.32% |
06/28/2018 | 645.8700 | 0.88% |
06/27/2018 | 640.2100 | 0.13% |
06/26/2018 | 639.3800 | 0.30% |
06/25/2018 | 637.4500 | -0.51% |
06/22/2018 | 640.6900 | 0.26% |
06/21/2018 | 639.0300 | -0.39% |
06/20/2018 | 641.5100 | 0.65% |
06/19/2018 | 637.3500 | 0.16% |
06/18/2018 | 636.3500 | 0.37% |
06/15/2018 | 633.9900 | -0.09% |
06/14/2018 | 634.5700 | 0.06% |
06/13/2018 | 634.1700 | 0.21% |
06/12/2018 | 632.8100 | 0.37% |
06/11/2018 | 630.4500 | -0.03% |
06/08/2018 | 630.6300 | 0.23% |
06/07/2018 | 629.2100 | -0.74% |
06/06/2018 | 633.9200 | 0.56% |
06/05/2018 | 630.3800 | -0.23% |
06/04/2018 | 631.8600 | 0.09% |
06/01/2018 | 631.2900 | 0.47% |
05/31/2018 | 628.3300 | 0.13% |
05/30/2018 | 627.5200 | 0.50% |
05/29/2018 | 624.3900 | -0.14% |
05/28/2018 | 625.2900 | 0.16% |
05/25/2018 | 624.3100 | -0.11% |
05/24/2018 | 625.0100 | -0.34% |
05/23/2018 | 627.1700 | -1.55% |
05/22/2018 | 637.0300 | 0.74% |
05/18/2018 | 632.3600 | 0.23% |
< Chilean pesos 2018-05Chilean pesos 2018-07 > |