1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5117-0.11%0.15%4.98%3.24%09/18/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
08/30/20241.49410.09%
08/29/20241.4927-0.37%
08/28/20241.4982-0.39%
08/27/20241.5041-0.23%
08/26/20241.5076-0.20%
08/23/20241.5106-0.16%
08/22/20241.51300.09%
08/21/20241.51170.21%
08/20/20241.5085-0.09%
08/19/20241.50980.02%
08/16/20241.50950.03%
08/15/20241.5090-0.17%
08/14/20241.51150.67%
08/13/20241.50140.11%
08/12/20241.4998-0.06%
08/09/20241.5007-0.09%
08/08/20241.50210.07%
08/07/20241.5010-0.58%
08/06/20241.5097-0.60%
08/05/20241.51881.02%
08/02/20241.50350.82%
08/01/20241.4912-0.43%
07/31/20241.4977-0.13%
07/30/20241.49960.13%
07/29/20241.4976-0.22%
07/26/20241.5009-0.07%
07/25/20241.50200.45%
07/24/20241.49530.06%
07/23/20241.4944-0.18%
07/22/20241.49710.22%
< Canadian dollars 2024-07Canadian dollars 2024-09 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.35960.02%-0.80%0.68%2.98%09/17/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
08/30/20241.34930.25%
08/29/20241.3460-0.01%
08/28/20241.34620.06%
08/27/20241.3454-0.23%
08/26/20241.3485-0.21%
08/23/20241.3514-0.67%
08/22/20241.36050.16%
08/21/20241.3583-0.35%
08/20/20241.3631-0.20%
08/19/20241.3659-0.34%
08/16/20241.37050.03%
08/15/20241.37010.04%
08/14/20241.3696-0.20%
08/13/20241.3723-0.13%
08/12/20241.37410.12%
08/09/20241.3725-0.12%
08/08/20241.37420.09%
08/07/20241.3729-0.45%
08/06/20241.3791-0.21%
08/05/20241.3820-0.19%
08/02/20241.38460.01%
08/01/20241.38450.28%
07/31/20241.3806-0.30%
07/30/20241.3848-0.04%
07/29/20241.38530.15%
07/26/20241.38320.17%
07/25/20241.38090.19%
07/24/20241.37830.15%
07/23/20241.37630.05%
07/22/20241.37560.24%
< Canadian dollars 2024-07Canadian dollars 2024-09 >
Exchange rate USD / Canadian dollars