1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5117-0.11%0.15%4.98%3.24%09/18/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
07/31/20241.4977-0.13%
07/30/20241.49960.13%
07/29/20241.4976-0.22%
07/26/20241.5009-0.07%
07/25/20241.50200.45%
07/24/20241.49530.06%
07/23/20241.4944-0.18%
07/22/20241.49710.22%
07/19/20241.4938-0.10%
07/18/20241.49530.03%
07/17/20241.49490.25%
07/16/20241.49110.22%
07/15/20241.48790.30%
07/12/20241.48340.26%
07/11/20241.47960.26%
07/10/20241.47580.04%
07/09/20241.4752-0.14%
07/08/20241.47720.24%
07/05/20241.47360.21%
07/04/20241.47050.01%
07/03/20241.4703-0.16%
07/02/20241.47270.11%
07/01/20241.47110.28%
06/28/20241.46700.16%
06/27/20241.46470.13%
06/26/20241.4628-0.15%
06/25/20241.4650-0.22%
06/24/20241.46820.34%
06/21/20241.4632-0.44%
06/20/20241.4696-0.28%
< Canadian dollars 2024-06Canadian dollars 2024-08 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.35960.02%-0.80%0.68%2.98%09/17/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
07/31/20241.3806-0.30%
07/30/20241.3848-0.04%
07/29/20241.38530.15%
07/26/20241.38320.17%
07/25/20241.38090.19%
07/24/20241.37830.15%
07/23/20241.37630.05%
07/22/20241.37560.24%
07/19/20241.37230.20%
07/18/20241.36950.09%
07/17/20241.3683-0.02%
07/16/20241.36860.18%
07/15/20241.36620.26%
07/12/20241.36270.06%
07/11/20241.36190.08%
07/10/20241.3608-0.21%
07/09/20241.3636-0.01%
07/08/20241.36370.04%
07/05/20241.36310.05%
07/03/20241.3624-0.49%
07/02/20241.3691-0.37%
07/01/20241.37420.42%
06/28/20241.3684-0.07%
06/27/20241.3693-0.03%
06/26/20241.36970.29%
06/25/20241.36580
06/24/20241.3658-0.29%
06/21/20241.3698-0.04%
06/20/20241.3703-0.15%
06/18/20241.3723-0.21%
< Canadian dollars 2024-06Canadian dollars 2024-08 >
Exchange rate USD / Canadian dollars