1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5110-0.05%0.08%5.13%3.20%09/19/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
09/18/20241.5117-0.11%
09/17/20241.51340.17%
09/16/20241.51090.32%
09/13/20241.50610.65%
09/12/20241.4964-0.22%
09/11/20241.49970.16%
09/10/20241.4973-0.04%
09/09/20241.4979-0.03%
09/06/20241.4984-0.08%
09/05/20241.49960.11%
09/04/20241.49800.19%
09/03/20241.49510.13%
09/02/20241.4932-0.06%
08/30/20241.49410.09%
08/29/20241.4927-0.37%
08/28/20241.4982-0.39%
08/27/20241.5041-0.23%
08/26/20241.5076-0.20%
08/23/20241.5106-0.16%
08/22/20241.51300.09%
08/21/20241.51170.21%
08/20/20241.5085-0.09%
08/19/20241.50980.02%
08/16/20241.50950.03%
08/15/20241.5090-0.17%
08/14/20241.51150.67%
08/13/20241.50140.11%
08/12/20241.4998-0.06%
08/09/20241.5007-0.09%
08/08/20241.50210.07%
< Canadian dollars 2024-08
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3590-0.04%-0.84%0.80%2.94%09/18/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
09/18/20241.3590-0.04%
09/17/20241.35960.02%
09/16/20241.35930.09%
09/13/20241.3581-0.10%
09/12/20241.35950
09/11/20241.3595-0.09%
09/10/20241.36070.35%
09/09/20241.3560-0.01%
09/06/20241.35610.34%
09/05/20241.3515-0.03%
09/04/20241.3519-0.18%
09/03/20241.35430.37%
08/30/20241.34930.25%
08/29/20241.3460-0.01%
08/28/20241.34620.06%
08/27/20241.3454-0.23%
08/26/20241.3485-0.21%
08/23/20241.3514-0.67%
08/22/20241.36050.16%
08/21/20241.3583-0.35%
08/20/20241.3631-0.20%
08/19/20241.3659-0.34%
08/16/20241.37050.03%
08/15/20241.37010.04%
08/14/20241.3696-0.20%
08/13/20241.3723-0.13%
08/12/20241.37410.12%
08/09/20241.3725-0.12%
08/08/20241.37420.09%
08/07/20241.3729-0.45%
< Canadian dollars 2024-08
Exchange rate USD / Canadian dollars