Canadian dollar Exchange Rates November 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
11/30/2023	1.4870	-0.34%
11/29/2023	1.4920	0.22%
11/28/2023	1.4887	-0.28%
11/27/2023	1.4929	-0.04%
11/24/2023	1.4935	-0.03%
11/23/2023	1.4940	-0.13%
11/22/2023	1.4959	-0.47%
11/21/2023	1.5029	0.23%
11/20/2023	1.4994	0.58%
11/17/2023	1.4908	0.11%
11/16/2023	1.4891	0.25%
11/15/2023	1.4854	0.15%
11/14/2023	1.4832	0.53%
11/13/2023	1.4754	0.01%
11/10/2023	1.4753	0.12%
11/09/2023	1.4736	0.17%
11/08/2023	1.4711	0.22%
11/07/2023	1.4679	0.10%
11/06/2023	1.4664	0.08%
11/03/2023	1.4653	-0.37%
11/02/2023	1.4707	0.66%
11/01/2023	1.4610	-0.69%
10/31/2023	1.4712	0.29%
10/30/2023	1.4670	0.67%
10/27/2023	1.4572	0.05%
10/26/2023	1.4565	0.11%
10/25/2023	1.4549	-0.10%
10/24/2023	1.4564	0.15%
10/23/2023	1.4542	0.35%
10/20/2023	1.4492	0.05%
< Canadian dollars 2023-10Canadian dollars 2023-12 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
11/30/2023	1.3587	-0.07%
11/29/2023	1.3596	0.25%
11/28/2023	1.3562	-0.52%
11/27/2023	1.3633	0.18%
11/24/2023	1.3608	-0.91%
11/22/2023	1.3733	0.31%
11/21/2023	1.3690	-0.22%
11/20/2023	1.3720	-0.15%
11/17/2023	1.3740	-0.25%
11/16/2023	1.3774	0.80%
11/15/2023	1.3665	-0.34%
11/14/2023	1.3711	-0.51%
11/13/2023	1.3781	-0.27%
11/10/2023	1.3819	0.39%
11/09/2023	1.3766	-0.23%
11/08/2023	1.3798	0.21%
11/07/2023	1.3769	0.78%
11/06/2023	1.3662	-0.07%
11/03/2023	1.3671	-0.85%
11/02/2023	1.3788	-0.66%
11/01/2023	1.3879	0.01%
10/31/2023	1.3878	0.35%
10/30/2023	1.3829	-0.27%
10/27/2023	1.3866	0.26%
10/26/2023	1.3830	0.42%
10/25/2023	1.3772	0.20%
10/24/2023	1.3744	0.50%
10/23/2023	1.3676	-0.12%
10/20/2023	1.3692	-0.17%
10/19/2023	1.3716	0.15%
< Canadian dollars 2023-10Canadian dollars 2023-12 >

Exchange rate USD / Canadian dollars