Canadian dollar Exchange Rates October 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
10/31/2023	1.4712	0.29%
10/30/2023	1.4670	0.67%
10/27/2023	1.4572	0.05%
10/26/2023	1.4565	0.11%
10/25/2023	1.4549	-0.10%
10/24/2023	1.4564	0.15%
10/23/2023	1.4542	0.35%
10/20/2023	1.4492	0.05%
10/19/2023	1.4485	0.42%
10/18/2023	1.4425	0.10%
10/17/2023	1.4411	0.36%
10/16/2023	1.4360	-0.26%
10/13/2023	1.4397	-0.26%
10/12/2023	1.4435	0.04%
10/11/2023	1.4429	0.29%
10/10/2023	1.4387	0.05%
10/09/2023	1.4380	-0.77%
10/06/2023	1.4492	0.09%
10/05/2023	1.4479	0.61%
10/04/2023	1.4391	0.18%
10/03/2023	1.4365	0.21%
10/02/2023	1.4335	0.76%
09/29/2023	1.4227	0.15%
09/28/2023	1.4206	-0.34%
09/27/2023	1.4255	-0.44%
09/26/2023	1.4318	0.05%
09/25/2023	1.4311	0.06%
09/22/2023	1.4303	-0.45%
09/21/2023	1.4368	0.01%
09/20/2023	1.4366	-0.05%
< Canadian dollars 2023-09Canadian dollars 2023-11 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
10/31/2023	1.3878	0.35%
10/30/2023	1.3829	-0.27%
10/27/2023	1.3866	0.26%
10/26/2023	1.3830	0.42%
10/25/2023	1.3772	0.20%
10/24/2023	1.3744	0.50%
10/23/2023	1.3676	-0.12%
10/20/2023	1.3692	-0.17%
10/19/2023	1.3716	0.15%
10/18/2023	1.3696	0.54%
10/17/2023	1.3622	0.05%
10/16/2023	1.3615	-0.26%
10/13/2023	1.3650	-0.04%
10/12/2023	1.3656	0.29%
10/11/2023	1.3617	0.28%
10/10/2023	1.3579	-0.57%
10/06/2023	1.3657	-0.58%
10/05/2023	1.3736	-0.02%
10/04/2023	1.3739	0.14%
10/03/2023	1.3720	0.40%
10/02/2023	1.3666	0.97%
09/29/2023	1.3535	0.45%
09/28/2023	1.3474	-0.28%
09/27/2023	1.3512	0.02%
09/26/2023	1.3509	0.27%
09/25/2023	1.3473	0.04%
09/22/2023	1.3467	-0.13%
09/21/2023	1.3484	0.45%
09/20/2023	1.3424	-0.05%
09/19/2023	1.3431	-0.38%
< Canadian dollars 2023-09Canadian dollars 2023-11 >

Exchange rate USD / Canadian dollars