Canadian dollar Exchange Rates December 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5117	-0.11%	0.15%	4.98%	3.24%	09/18/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/29/2023	1.4642	-0.38%
12/28/2023	1.4698	0.59%
12/27/2023	1.4612	-0.18%
12/22/2023	1.4639	-0.20%
12/21/2023	1.4668	0.40%
12/20/2023	1.4609	-0.44%
12/19/2023	1.4673	0.61%
12/18/2023	1.4584	-0.47%
12/15/2023	1.4653	-0.16%
12/14/2023	1.4677	0.23%
12/13/2023	1.4644	-0.08%
12/12/2023	1.4656	0.32%
12/11/2023	1.4609	-0.12%
12/08/2023	1.4627	-0.20%
12/07/2023	1.4656	0.27%
12/06/2023	1.4616	-0.57%
12/05/2023	1.4700	-0.11%
12/04/2023	1.4716	-0.14%
12/01/2023	1.4736	-0.90%
11/30/2023	1.4870	-0.34%
11/29/2023	1.4920	0.22%
11/28/2023	1.4887	-0.28%
11/27/2023	1.4929	-0.04%
11/24/2023	1.4935	-0.03%
11/23/2023	1.4940	-0.13%
11/22/2023	1.4959	-0.47%
11/21/2023	1.5029	0.23%
11/20/2023	1.4994	0.58%
11/17/2023	1.4908	0.11%
11/16/2023	1.4891	0.25%
< Canadian dollars 2023-11Canadian dollars 2024-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3596	0.02%	-0.80%	0.68%	2.98%	09/17/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/29/2023	1.3202	0
12/28/2023	1.3202	0.01%
12/27/2023	1.3201	-0.05%
12/26/2023	1.3208	-0.38%
12/22/2023	1.3259	-0.26%
12/21/2023	1.3294	-0.21%
12/20/2023	1.3322	-0.13%
12/19/2023	1.3340	-0.38%
12/18/2023	1.3391	0.13%
12/15/2023	1.3374	-0.22%
12/14/2023	1.3404	-1.22%
12/13/2023	1.3570	-0.30%
12/12/2023	1.3611	0.32%
12/11/2023	1.3568	-0.20%
12/08/2023	1.3595	0.01%
12/07/2023	1.3594	0.10%
12/06/2023	1.3580	0.02%
12/05/2023	1.3577	0.30%
12/04/2023	1.3537	0.31%
12/01/2023	1.3495	-0.68%
11/30/2023	1.3587	-0.07%
11/29/2023	1.3596	0.25%
11/28/2023	1.3562	-0.52%
11/27/2023	1.3633	0.18%
11/24/2023	1.3608	-0.91%
11/22/2023	1.3733	0.31%
11/21/2023	1.3690	-0.22%
11/20/2023	1.3720	-0.15%
11/17/2023	1.3740	-0.25%
11/16/2023	1.3774	0.80%
< Canadian dollars 2023-11Canadian dollars 2024-01 >

Exchange rate USD / Canadian dollars