Canadian dollar Exchange Rates July 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
07/31/2023	1.4566	0.09%
07/28/2023	1.4553	-0.69%
07/27/2023	1.4654	0.23%
07/26/2023	1.4620	0.40%
07/25/2023	1.4562	-0.50%
07/24/2023	1.4635	-0.22%
07/21/2023	1.4668	-0.33%
07/20/2023	1.4716	-0.53%
07/19/2023	1.4795	-0.45%
07/18/2023	1.4862	0.11%
07/17/2023	1.4845	0.79%
07/14/2023	1.4728	0.10%
07/13/2023	1.4714	0.96%
07/12/2023	1.4574	-0.10%
07/11/2023	1.4588	0.25%
07/10/2023	1.4552	-0.03%
07/07/2023	1.4557	0.47%
07/06/2023	1.4489	0.29%
07/05/2023	1.4447	0.31%
07/04/2023	1.4403	-0.26%
07/03/2023	1.4441	0.18%
06/30/2023	1.4415	-0.61%
06/29/2023	1.4503	0.08%
06/28/2023	1.4491	0.58%
06/27/2023	1.4408	0.38%
06/26/2023	1.4354	-0.18%
06/23/2023	1.4380	-0.57%
06/22/2023	1.4463	0.19%
06/21/2023	1.4435	-0.26%
06/20/2023	1.4473	0.43%
< Canadian dollars 2023-06Canadian dollars 2023-08 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
07/31/2023	1.3160	-0.49%
07/28/2023	1.3225	0.23%
07/27/2023	1.3194	-0.18%
07/26/2023	1.3218	0.30%
07/25/2023	1.3179	0.19%
07/24/2023	1.3154	-0.48%
07/21/2023	1.3217	0.27%
07/20/2023	1.3182	0.18%
07/19/2023	1.3158	-0.13%
07/18/2023	1.3175	0.02%
07/17/2023	1.3173	-0.23%
07/14/2023	1.3204	0.59%
07/13/2023	1.3126	-0.40%
07/12/2023	1.3179	-0.53%
07/11/2023	1.3249	-0.24%
07/10/2023	1.3281	-0.02%
07/07/2023	1.3284	-0.52%
07/06/2023	1.3353	0.62%
07/05/2023	1.3271	0.21%
07/03/2023	1.3243	0.08%
06/30/2023	1.3232	-0.11%
06/29/2023	1.3246	-0.02%
06/28/2023	1.3249	0.56%
06/27/2023	1.3175	0.23%
06/26/2023	1.3145	-0.39%
06/23/2023	1.3196	0.24%
06/22/2023	1.3164	-0.11%
06/21/2023	1.3179	-0.51%
06/20/2023	1.3246	0.39%
06/16/2023	1.3194	-0.32%
< Canadian dollars 2023-06Canadian dollars 2023-08 >

Exchange rate USD / Canadian dollars