Canadian dollar Exchange Rates June 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
06/30/2023	1.4415	-0.61%
06/29/2023	1.4503	0.08%
06/28/2023	1.4491	0.58%
06/27/2023	1.4408	0.38%
06/26/2023	1.4354	-0.18%
06/23/2023	1.4380	-0.57%
06/22/2023	1.4463	0.19%
06/21/2023	1.4435	-0.26%
06/20/2023	1.4473	0.43%
06/19/2023	1.4411	-0.61%
06/16/2023	1.4500	0.59%
06/15/2023	1.4415	0.26%
06/14/2023	1.4378	-0.17%
06/13/2023	1.4403	0.32%
06/12/2023	1.4357	-0.03%
06/09/2023	1.4362	0.14%
06/08/2023	1.4342	-0.06%
06/07/2023	1.4351	0.06%
06/06/2023	1.4342	-0.17%
06/05/2023	1.4367	-0.53%
06/02/2023	1.4443	-0.49%
06/01/2023	1.4514	-0.47%
05/31/2023	1.4582	-0.03%
05/30/2023	1.4586	0.15%
05/29/2023	1.4564	-0.45%
05/26/2023	1.4630	0.21%
05/25/2023	1.4599	-0.01%
05/24/2023	1.4600	0.20%
05/23/2023	1.4571	-0.32%
05/22/2023	1.4618	0.30%
< Canadian dollars 2023-05Canadian dollars 2023-07 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
06/30/2023	1.3232	-0.11%
06/29/2023	1.3246	-0.02%
06/28/2023	1.3249	0.56%
06/27/2023	1.3175	0.23%
06/26/2023	1.3145	-0.39%
06/23/2023	1.3196	0.24%
06/22/2023	1.3164	-0.11%
06/21/2023	1.3179	-0.51%
06/20/2023	1.3246	0.39%
06/16/2023	1.3194	-0.32%
06/15/2023	1.3237	-0.35%
06/14/2023	1.3283	-0.11%
06/13/2023	1.3298	-0.59%
06/12/2023	1.3377	0.26%
06/09/2023	1.3342	-0.28%
06/08/2023	1.3380	0.13%
06/07/2023	1.3363	-0.30%
06/06/2023	1.3403	-0.12%
06/05/2023	1.3419	-0.14%
06/02/2023	1.3438	-0.02%
06/01/2023	1.3441	-1.08%
05/31/2023	1.3588	-0.04%
05/30/2023	1.3593	-0.23%
05/26/2023	1.3625	-0.08%
05/25/2023	1.3636	0.35%
05/24/2023	1.3589	0.77%
05/23/2023	1.3485	-0.17%
05/22/2023	1.3508	0
05/19/2023	1.3508	0.04%
05/18/2023	1.3502	0.14%
< Canadian dollars 2023-05Canadian dollars 2023-07 >

Exchange rate USD / Canadian dollars