Canadian dollar Exchange Rates August 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5110	-0.05%	0.08%	5.13%	3.20%	09/19/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
08/31/2023	1.4721	-0.29%
08/30/2023	1.4764	0.29%
08/29/2023	1.4722	0.20%
08/28/2023	1.4693	0.14%
08/25/2023	1.4672	-0.10%
08/24/2023	1.4686	0.13%
08/23/2023	1.4667	-0.33%
08/22/2023	1.4716	-0.05%
08/21/2023	1.4723	-0.07%
08/18/2023	1.4733	0.10%
08/17/2023	1.4718	-0.05%
08/16/2023	1.4726	-0.11%
08/15/2023	1.4742	0.29%
08/14/2023	1.4700	-0.62%
08/11/2023	1.4791	0.18%
08/10/2023	1.4764	0.16%
08/09/2023	1.4740	-0.10%
08/08/2023	1.4755	0.46%
08/07/2023	1.4688	0.27%
08/04/2023	1.4648	0.20%
08/03/2023	1.4619	-0.01%
08/02/2023	1.4621	0.36%
08/01/2023	1.4569	0.02%
07/31/2023	1.4566	0.09%
07/28/2023	1.4553	-0.69%
07/27/2023	1.4654	0.23%
07/26/2023	1.4620	0.40%
07/25/2023	1.4562	-0.50%
07/24/2023	1.4635	-0.22%
07/21/2023	1.4668	-0.33%
< Canadian dollars 2023-07Canadian dollars 2023-09 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3590	-0.04%	-0.84%	0.80%	2.94%	09/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
08/31/2023	1.3539	0.18%
08/30/2023	1.3515	-0.54%
08/29/2023	1.3589	-0.05%
08/28/2023	1.3596	-0.22%
08/25/2023	1.3626	0.47%
08/24/2023	1.3562	0.15%
08/23/2023	1.3542	-0.04%
08/22/2023	1.3547	-0.12%
08/21/2023	1.3563	0.04%
08/18/2023	1.3557	0.26%
08/17/2023	1.3522	0.04%
08/16/2023	1.3516	0.33%
08/15/2023	1.3472	0.16%
08/14/2023	1.3451	0.10%
08/11/2023	1.3437	0.27%
08/10/2023	1.3401	-0.31%
08/09/2023	1.3442	-0.09%
08/08/2023	1.3454	0.61%
08/07/2023	1.3372	0.26%
08/04/2023	1.3337	-0.02%
08/03/2023	1.3340	0.04%
08/02/2023	1.3334	0.34%
08/01/2023	1.3289	0.98%
07/31/2023	1.3160	-0.49%
07/28/2023	1.3225	0.23%
07/27/2023	1.3194	-0.18%
07/26/2023	1.3218	0.30%
07/25/2023	1.3179	0.19%
07/24/2023	1.3154	-0.48%
07/21/2023	1.3217	0.27%
< Canadian dollars 2023-07Canadian dollars 2023-09 >

Exchange rate USD / Canadian dollars