Canadian dollar Exchange Rates September 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4810	0.32%	0.97%	1.08%	1.15%	05/16/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
09/30/2022	1.3401	0.80%
09/29/2022	1.3294	1.04%
09/28/2022	1.3157	-0.30%
09/27/2022	1.3196	0.01%
09/26/2022	1.3195	0.14%
09/23/2022	1.3177	-0.76%
09/22/2022	1.3278	0.12%
09/21/2022	1.3262	-0.05%
09/20/2022	1.3268	-0.20%
09/19/2022	1.3294	0.51%
09/16/2022	1.3226	0.41%
09/15/2022	1.3172	-0.04%
09/14/2022	1.3177	-0.17%
09/13/2022	1.3200	0.05%
09/12/2022	1.3194	0.95%
09/09/2022	1.3070	-0.49%
09/08/2022	1.3134	0.74%
09/07/2022	1.3037	0.06%
09/06/2022	1.3029	-0.11%
09/05/2022	1.3043	-0.67%
09/02/2022	1.3131	-0.29%
09/01/2022	1.3169	0.44%
08/31/2022	1.3111	0.49%
08/30/2022	1.3047	0.16%
08/29/2022	1.3026	0.63%
08/26/2022	1.2944	0.49%
08/25/2022	1.2881	-0.21%
08/24/2022	1.2908	-0.15%
08/23/2022	1.2928	-0.47%
08/22/2022	1.2989	-0.56%
< Canadian dollars 2022-08Canadian dollars 2022-10 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3663	-0.20%	-0.18%	2.16%	3.49%	05/10/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
09/30/2022	1.3752	0.38%
09/29/2022	1.3700	0.38%
09/28/2022	1.3648	-0.66%
09/27/2022	1.3738	-0.05%
09/26/2022	1.3745	1.21%
09/23/2022	1.3581	0.61%
09/22/2022	1.3499	0.76%
09/21/2022	1.3397	0.43%
09/20/2022	1.3339	0.39%
09/19/2022	1.3287	0.11%
09/16/2022	1.3273	0.52%
09/15/2022	1.3204	0.36%
09/14/2022	1.3156	0.25%
09/13/2022	1.3123	1.13%
09/12/2022	1.2976	-0.46%
09/09/2022	1.3036	-0.63%
09/08/2022	1.3118	-0.36%
09/07/2022	1.3166	0.34%
09/06/2022	1.3122	0.25%
09/02/2022	1.3089	-0.54%
09/01/2022	1.3160	0.53%
08/31/2022	1.3091	0.01%
08/30/2022	1.3090	0.68%
08/29/2022	1.3001	-0.04%
08/26/2022	1.3006	0.48%
08/25/2022	1.2944	-0.19%
08/24/2022	1.2969	0.19%
08/23/2022	1.2945	-0.71%
08/22/2022	1.3038	0.34%
08/19/2022	1.2994	0.38%
< Canadian dollars 2022-08Canadian dollars 2022-10 >

Exchange rate USD / Canadian dollars