1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46820.03%0.38%-2.41%0.27%05/03/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
12/31/20201.5633-0.43%
12/30/20201.5701-0.08%
12/29/20201.57130.23%
12/28/20201.56770.13%
12/24/20201.5656-0.10%
12/23/20201.5671-0.52%
12/22/20201.57530.43%
12/21/20201.56860.31%
12/18/20201.56380.59%
12/17/20201.5546-0.03%
12/16/20201.55510.50%
12/15/20201.5473-0.02%
12/14/20201.5476-0.07%
12/11/20201.54870.20%
12/10/20201.5456-0.10%
12/09/20201.5472-0.23%
12/08/20201.5508-0.19%
12/07/20201.5537-0.61%
12/04/20201.5633-0.38%
12/03/20201.56920.47%
12/02/20201.56190.62%
12/01/20201.55220.04%
11/30/20201.55160.12%
11/27/20201.54970.16%
11/26/20201.5472-0.04%
11/25/20201.5478-0.17%
11/24/20201.5504-0.17%
11/23/20201.55300.30%
11/20/20201.5484-0.11%
11/19/20201.5501-0.08%
< Canadian dollars 2020-11Canadian dollars 2021-01 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3698-0.44%0.94%0.52%3.76%05/02/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
12/31/20201.2753-0.09%
12/30/20201.2764-0.23%
12/29/20201.2794-0.60%
12/28/20201.28710.12%
12/23/20201.2856-0.40%
12/22/20201.29080.46%
12/21/20201.28490.58%
12/18/20201.27750.45%
12/17/20201.2718-0.27%
12/16/20201.27530.24%
12/15/20201.2722-0.27%
12/14/20201.2757-0.09%
12/11/20201.27690.27%
12/10/20201.2734-0.54%
12/09/20201.2803-0.04%
12/08/20201.28080.05%
12/07/20201.28010
12/04/20201.2801-0.61%
12/03/20201.2880-0.42%
12/02/20201.2934-0.14%
12/01/20201.2952-0.10%
11/30/20201.2965-0.29%
11/25/20201.3003-0.23%
11/24/20201.3033-0.37%
11/23/20201.30820.15%
11/18/20201.3063-0.24%
11/17/20201.30940.07%
11/16/20201.3085-0.47%
11/13/20201.31470.18%
11/12/20201.31230.81%
< Canadian dollars 2020-11Canadian dollars 2021-01 >
Exchange rate USD / Canadian dollars