Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4757 | 0.07% | 0.78% | 0.37% | 0.79% | 05/13/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.5520 | -0.28% |
| 01/28/2021 | 1.5564 | 0.72% |
| 01/27/2021 | 1.5453 | 0.06% |
| 01/26/2021 | 1.5444 | -0.10% |
| 01/25/2021 | 1.5459 | 0.01% |
| 01/22/2021 | 1.5458 | 0.74% |
| 01/21/2021 | 1.5345 | -0.22% |
| 01/20/2021 | 1.5379 | -0.38% |
| 01/19/2021 | 1.5438 | 0.16% |
| 01/18/2021 | 1.5413 | 0 |
| 01/15/2021 | 1.5413 | 0.21% |
| 01/14/2021 | 1.5381 | -0.68% |
| 01/13/2021 | 1.5487 | -0.15% |
| 01/12/2021 | 1.5510 | -0.26% |
| 01/11/2021 | 1.5551 | 0.05% |
| 01/08/2021 | 1.5543 | -0.37% |
| 01/07/2021 | 1.5601 | -0.25% |
| 01/06/2021 | 1.5640 | -0.07% |
| 01/05/2021 | 1.5651 | 0.19% |
| 01/04/2021 | 1.5621 | -0.08% |
| 12/31/2020 | 1.5633 | -0.43% |
| 12/30/2020 | 1.5701 | -0.08% |
| 12/29/2020 | 1.5713 | 0.23% |
| 12/28/2020 | 1.5677 | 0.13% |
| 12/24/2020 | 1.5656 | -0.10% |
| 12/23/2020 | 1.5671 | -0.52% |
| 12/22/2020 | 1.5753 | 0.43% |
| 12/21/2020 | 1.5686 | 0.31% |
| 12/18/2020 | 1.5638 | 0.59% |
| 12/17/2020 | 1.5546 | -0.03% |
| < Canadian dollars 2020-12Canadian dollars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3665 | -0.20% | -0.17% | 2.18% | 3.51% | 05/10/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 1.2776 | -0.28% |
| 01/28/2021 | 1.2812 | 0.23% |
| 01/27/2021 | 1.2782 | 0.56% |
| 01/26/2021 | 1.2711 | -0.28% |
| 01/25/2021 | 1.2747 | 0.28% |
| 01/22/2021 | 1.2711 | 0.61% |
| 01/21/2021 | 1.2634 | -0.17% |
| 01/20/2021 | 1.2656 | -0.51% |
| 01/19/2021 | 1.2721 | 0.09% |
| 01/15/2021 | 1.2709 | 0.60% |
| 01/14/2021 | 1.2633 | -0.61% |
| 01/13/2021 | 1.2710 | -0.27% |
| 01/12/2021 | 1.2745 | -0.18% |
| 01/11/2021 | 1.2768 | 0.55% |
| 01/08/2021 | 1.2698 | -0.17% |
| 01/07/2021 | 1.2720 | 0.28% |
| 01/06/2021 | 1.2685 | -0.12% |
| 01/05/2021 | 1.2700 | -0.63% |
| 01/04/2021 | 1.2781 | 0.22% |
| 12/31/2020 | 1.2753 | -0.09% |
| 12/30/2020 | 1.2764 | -0.23% |
| 12/29/2020 | 1.2794 | -0.60% |
| 12/28/2020 | 1.2871 | 0.12% |
| 12/23/2020 | 1.2856 | -0.40% |
| 12/22/2020 | 1.2908 | 0.46% |
| 12/21/2020 | 1.2849 | 0.58% |
| 12/18/2020 | 1.2775 | 0.45% |
| 12/17/2020 | 1.2718 | -0.27% |
| 12/16/2020 | 1.2753 | 0.24% |
| 12/15/2020 | 1.2722 | -0.27% |
| < Canadian dollars 2020-12Canadian dollars 2021-02 > | ||