Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 1.5516 | 0.12% |
11/27/2020 | 1.5497 | 0.16% |
11/26/2020 | 1.5472 | -0.04% |
11/25/2020 | 1.5478 | -0.17% |
11/24/2020 | 1.5504 | -0.17% |
11/23/2020 | 1.5530 | 0.30% |
11/20/2020 | 1.5484 | -0.11% |
11/19/2020 | 1.5501 | -0.08% |
11/18/2020 | 1.5514 | -0.30% |
11/17/2020 | 1.5560 | 0.54% |
11/16/2020 | 1.5476 | -0.33% |
11/13/2020 | 1.5528 | 0.55% |
11/12/2020 | 1.5443 | 0.51% |
11/11/2020 | 1.5364 | -0.19% |
11/10/2020 | 1.5393 | 0.03% |
11/09/2020 | 1.5388 | -0.88% |
11/06/2020 | 1.5525 | 0.30% |
11/05/2020 | 1.5478 | 0.43% |
11/04/2020 | 1.5411 | 0.17% |
11/03/2020 | 1.5385 | -0.52% |
11/02/2020 | 1.5466 | -0.58% |
10/30/2020 | 1.5556 | -0.65% |
10/29/2020 | 1.5658 | 0.51% |
10/28/2020 | 1.5578 | -0.07% |
10/27/2020 | 1.5589 | 0.06% |
10/26/2020 | 1.5580 | 0.11% |
10/23/2020 | 1.5563 | 0.03% |
10/22/2020 | 1.5559 | 0.01% |
10/21/2020 | 1.5557 | -0.13% |
10/20/2020 | 1.5577 | 0.35% |
< Canadian dollars 2020-10Canadian dollars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 1.2965 | -0.29% |
11/25/2020 | 1.3003 | -0.23% |
11/24/2020 | 1.3033 | -0.37% |
11/23/2020 | 1.3082 | 0.15% |
11/18/2020 | 1.3063 | -0.24% |
11/17/2020 | 1.3094 | 0.07% |
11/16/2020 | 1.3085 | -0.47% |
11/13/2020 | 1.3147 | 0.18% |
11/12/2020 | 1.3123 | 0.81% |
11/10/2020 | 1.3017 | 0.36% |
11/09/2020 | 1.2970 | -0.53% |
11/06/2020 | 1.3039 | -0.09% |
11/05/2020 | 1.3051 | -0.66% |
11/04/2020 | 1.3138 | -0.05% |
11/03/2020 | 1.3145 | -0.84% |
11/02/2020 | 1.3257 | -0.46% |
10/30/2020 | 1.3318 | -0.23% |
10/29/2020 | 1.3349 | 0.35% |
10/28/2020 | 1.3302 | 1.05% |
10/27/2020 | 1.3164 | -0.28% |
10/26/2020 | 1.3201 | 0.46% |
10/23/2020 | 1.3140 | -0.02% |
10/22/2020 | 1.3142 | 0.15% |
10/21/2020 | 1.3122 | -0.12% |
10/20/2020 | 1.3138 | -0.21% |
10/19/2020 | 1.3165 | -0.20% |
10/16/2020 | 1.3192 | -0.29% |
10/15/2020 | 1.3230 | 0.69% |
10/14/2020 | 1.3139 | 0.05% |
10/13/2020 | 1.3133 | -0.02% |
< Canadian dollars 2020-10Canadian dollars 2020-12 > |