Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4731 | 0.33% | 0.20% | -0.87% | 0.61% | 05/06/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.4757 | 0.83% |
| 02/27/2020 | 1.4636 | 1.15% |
| 02/26/2020 | 1.4469 | 0.46% |
| 02/25/2020 | 1.4403 | 0.22% |
| 02/24/2020 | 1.4372 | 0.36% |
| 02/21/2020 | 1.4320 | 0.11% |
| 02/20/2020 | 1.4304 | 0.16% |
| 02/19/2020 | 1.4281 | -0.45% |
| 02/18/2020 | 1.4345 | 0.08% |
| 02/17/2020 | 1.4334 | -0.20% |
| 02/14/2020 | 1.4363 | -0.30% |
| 02/13/2020 | 1.4406 | -0.43% |
| 02/12/2020 | 1.4468 | -0.19% |
| 02/11/2020 | 1.4495 | -0.58% |
| 02/10/2020 | 1.4580 | -0.16% |
| 02/07/2020 | 1.4604 | -0.04% |
| 02/06/2020 | 1.4610 | -0.23% |
| 02/05/2020 | 1.4644 | -0.18% |
| 02/04/2020 | 1.4671 | 0.16% |
| 02/03/2020 | 1.4647 | 0.14% |
| 01/31/2020 | 1.4627 | 0.34% |
| 01/30/2020 | 1.4577 | 0.56% |
| 01/29/2020 | 1.4496 | -0.14% |
| 01/28/2020 | 1.4516 | -0.16% |
| 01/27/2020 | 1.4539 | 0.33% |
| 01/24/2020 | 1.4491 | -0.74% |
| 01/23/2020 | 1.4599 | 0.93% |
| 01/22/2020 | 1.4465 | -0.32% |
| 01/21/2020 | 1.4512 | 0.17% |
| 01/20/2020 | 1.4487 | -0.08% |
| < Canadian dollars 2020-01Canadian dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.3411 | 0.41% |
| 02/27/2020 | 1.3356 | 0.26% |
| 02/26/2020 | 1.3321 | 0.27% |
| 02/25/2020 | 1.3285 | 0.02% |
| 02/24/2020 | 1.3282 | 0.49% |
| 02/21/2020 | 1.3217 | -0.32% |
| 02/20/2020 | 1.3259 | 0.20% |
| 02/19/2020 | 1.3232 | -0.18% |
| 02/18/2020 | 1.3256 | 0.04% |
| 02/14/2020 | 1.3251 | -0.03% |
| 02/13/2020 | 1.3255 | 0.09% |
| 02/12/2020 | 1.3243 | -0.42% |
| 02/11/2020 | 1.3299 | -0.18% |
| 02/10/2020 | 1.3323 | 0.14% |
| 02/07/2020 | 1.3304 | 0.09% |
| 02/06/2020 | 1.3292 | -0.02% |
| 02/05/2020 | 1.3294 | 0.21% |
| 02/04/2020 | 1.3266 | -0.22% |
| 02/03/2020 | 1.3295 | 0.57% |
| 01/31/2020 | 1.3220 | 0.03% |
| 01/30/2020 | 1.3216 | 0.11% |
| 01/29/2020 | 1.3201 | 0.20% |
| 01/28/2020 | 1.3174 | -0.02% |
| 01/27/2020 | 1.3176 | 0.23% |
| 01/24/2020 | 1.3146 | 0.02% |
| 01/23/2020 | 1.3144 | 0.07% |
| 01/22/2020 | 1.3135 | 0.51% |
| 01/21/2020 | 1.3068 | -0.05% |
| 01/17/2020 | 1.3074 | 0.25% |
| 01/16/2020 | 1.3042 | 0.02% |
| < Canadian dollars 2020-01Canadian dollars 2020-03 > | ||