1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4784-0.18%0.63%1.20%0.97%05/17/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
03/31/20201.5617-0.06%
03/30/20201.56260.68%
03/27/20201.55210.36%
03/26/20201.5466-0.47%
03/25/20201.5539-1.13%
03/24/20201.57161.33%
03/23/20201.55101.66%
03/20/20201.5257-2.34%
03/19/20201.5623-0.80%
03/18/20201.57491.53%
03/17/20201.5512-0.17%
03/16/20201.55390.97%
03/13/20201.5389-0.87%
03/12/20201.5524-0.35%
03/11/20201.55790
03/10/20201.5579-0.22%
03/09/20201.56132.63%
03/06/20201.52131.28%
03/05/20201.50211.07%
03/04/20201.48620.03%
03/03/20201.48570
03/02/20201.48570.68%
02/28/20201.47570.83%
02/27/20201.46361.15%
02/26/20201.44690.46%
02/25/20201.44030.22%
02/24/20201.43720.36%
02/21/20201.43200.11%
02/20/20201.43040.16%
02/19/20201.4281-0.45%
< Canadian dollars 2020-02Canadian dollars 2020-04 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3620-0.31%-1.48%1.22%3.17%05/16/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
03/31/20201.41870.22%
03/30/20201.41560.71%
03/27/20201.4056-0.15%
03/26/20201.4077-1.57%
03/25/20201.4302-1.30%
03/24/20201.44910.06%
03/23/20201.44821.05%
03/20/20201.4332-1.12%
03/19/20201.4495-0.01%
03/18/20201.44962.26%
03/17/20201.41751.51%
03/16/20201.3964-0.19%
03/13/20201.39910.88%
03/12/20201.38690.88%
03/11/20201.3748-0.20%
03/10/20201.37751.83%
03/09/20201.35270.80%
03/06/20201.34200.13%
03/05/20201.3403-0.16%
03/04/20201.34250.55%
03/03/20201.33520.13%
03/02/20201.3334-0.57%
02/28/20201.34110.41%
02/27/20201.33560.26%
02/26/20201.33210.27%
02/25/20201.32850.02%
02/24/20201.32820.49%
02/21/20201.3217-0.32%
02/20/20201.32590.20%
02/19/20201.3232-0.18%
< Canadian dollars 2020-02Canadian dollars 2020-04 >
Exchange rate USD / Canadian dollars