Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.4627 | 0.34% |
| 01/30/2020 | 1.4577 | 0.56% |
| 01/29/2020 | 1.4496 | -0.14% |
| 01/28/2020 | 1.4516 | -0.16% |
| 01/27/2020 | 1.4539 | 0.33% |
| 01/24/2020 | 1.4491 | -0.74% |
| 01/23/2020 | 1.4599 | 0.93% |
| 01/22/2020 | 1.4465 | -0.32% |
| 01/21/2020 | 1.4512 | 0.17% |
| 01/20/2020 | 1.4487 | -0.08% |
| 01/17/2020 | 1.4498 | -0.42% |
| 01/16/2020 | 1.4559 | -0.04% |
| 01/15/2020 | 1.4565 | 0.25% |
| 01/14/2020 | 1.4528 | 0.10% |
| 01/13/2020 | 1.4514 | 0.11% |
| 01/10/2020 | 1.4498 | -0.05% |
| 01/09/2020 | 1.4505 | 0.24% |
| 01/08/2020 | 1.4470 | -0.34% |
| 01/07/2020 | 1.4520 | -0.03% |
| 01/06/2020 | 1.4525 | 0.37% |
| 01/03/2020 | 1.4471 | -0.54% |
| 01/02/2020 | 1.4549 | -0.34% |
| 12/31/2019 | 1.4598 | -0.16% |
| 12/30/2019 | 1.4621 | 0.20% |
| 12/27/2019 | 1.4592 | 0.07% |
| 12/24/2019 | 1.4582 | 0.03% |
| 12/23/2019 | 1.4577 | -0.01% |
| 12/20/2019 | 1.4579 | -0.06% |
| 12/19/2019 | 1.4588 | -0.25% |
| 12/18/2019 | 1.4624 | -0.45% |
| < Canadian dollars 2019-12Canadian dollars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.3220 | 0.03% |
| 01/30/2020 | 1.3216 | 0.11% |
| 01/29/2020 | 1.3201 | 0.20% |
| 01/28/2020 | 1.3174 | -0.02% |
| 01/27/2020 | 1.3176 | 0.23% |
| 01/24/2020 | 1.3146 | 0.02% |
| 01/23/2020 | 1.3144 | 0.07% |
| 01/22/2020 | 1.3135 | 0.51% |
| 01/21/2020 | 1.3068 | -0.05% |
| 01/17/2020 | 1.3074 | 0.25% |
| 01/16/2020 | 1.3042 | 0.02% |
| 01/15/2020 | 1.3040 | -0.12% |
| 01/14/2020 | 1.3056 | 0.05% |
| 01/13/2020 | 1.3049 | -0.02% |
| 01/10/2020 | 1.3051 | -0.30% |
| 01/09/2020 | 1.3090 | 0.49% |
| 01/08/2020 | 1.3026 | 0.08% |
| 01/07/2020 | 1.3016 | 0.40% |
| 01/06/2020 | 1.2964 | -0.16% |
| 01/03/2020 | 1.2985 | -0.10% |
| 01/02/2020 | 1.2998 | 0.28% |
| 12/31/2019 | 1.2962 | -0.74% |
| 12/30/2019 | 1.3058 | -0.11% |
| 12/27/2019 | 1.3073 | -0.39% |
| 12/26/2019 | 1.3124 | -0.27% |
| 12/24/2019 | 1.3160 | -0.05% |
| 12/23/2019 | 1.3167 | -0.02% |
| 12/20/2019 | 1.3170 | 0.37% |
| 12/19/2019 | 1.3122 | 0.04% |
| 12/18/2019 | 1.3117 | -0.29% |
| < Canadian dollars 2019-12Canadian dollars 2020-02 > | ||