Canadian dollar Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4659	0.21%	-0.43%	-2.17%	0.12%	04/25/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
06/29/2018	1.5442	0.29%
06/28/2018	1.5398	-0.29%
06/27/2018	1.5443	-0.68%
06/26/2018	1.5549	0.05%
06/25/2018	1.5542	0.54%
06/22/2018	1.5459	0.51%
06/21/2018	1.5381	-0.11%
06/20/2018	1.5398	0.52%
06/19/2018	1.5319	0.08%
06/18/2018	1.5307	0.55%
06/15/2018	1.5223	0.01%
06/14/2018	1.5222	-0.59%
06/13/2018	1.5313	-0.14%
06/12/2018	1.5335	-0.08%
06/11/2018	1.5348	0.48%
06/08/2018	1.5274	-0.25%
06/07/2018	1.5313	1.08%
06/06/2018	1.5150	-0.05%
06/05/2018	1.5158	0.07%
06/04/2018	1.5148	0.04%
06/01/2018	1.5142	0.69%
05/31/2018	1.5038	-0.36%
05/30/2018	1.5093	0.23%
05/29/2018	1.5058	-0.37%
05/28/2018	1.5114	-0.08%
05/25/2018	1.5126	0.10%
05/24/2018	1.5111	0.01%
05/23/2018	1.5109	0.29%
05/22/2018	1.5066	-0.48%
05/21/2018	1.5139	0.43%
< Canadian dollars 2018-05Canadian dollars 2018-07 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3709	0.26%	0.85%	1.23%	3.84%	04/24/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
06/29/2018	1.3140	-0.85%
06/28/2018	1.3253	-0.35%
06/27/2018	1.3300	0.05%
06/26/2018	1.3293	-0.15%
06/25/2018	1.3313	-0.04%
06/22/2018	1.3318	-0.01%
06/21/2018	1.3319	0.21%
06/20/2018	1.3291	0.21%
06/19/2018	1.3263	0.26%
06/18/2018	1.3229	0.47%
06/15/2018	1.3167	0.74%
06/14/2018	1.3070	0.83%
06/13/2018	1.2963	-0.18%
06/12/2018	1.2987	0.05%
06/11/2018	1.2980	0.19%
06/08/2018	1.2956	-0.25%
06/07/2018	1.2988	0.63%
06/06/2018	1.2907	-0.78%
06/05/2018	1.3008	0.67%
06/04/2018	1.2922	-0.20%
06/01/2018	1.2948	-0.17%
05/31/2018	1.2970	1.00%
05/30/2018	1.2842	-1.42%
05/29/2018	1.3027	0.42%
05/25/2018	1.2972	0.50%
05/24/2018	1.2907	0.19%
05/23/2018	1.2882	0.84%
05/22/2018	1.2775	-0.47%
05/21/2018	1.2835	-0.44%
05/18/2018	1.2892	0.60%
< Canadian dollars 2018-05Canadian dollars 2018-07 >

Exchange rate USD / Canadian dollars