Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.5696 | -0.23% | 0.16% | 4.42% | 3.88% | 05/16/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 6.2867 | 0.04% |
12/22/2020 | 6.2842 | -0.48% |
12/21/2020 | 6.3144 | 0.76% |
12/18/2020 | 6.2668 | 0.86% |
12/17/2020 | 6.2136 | -0.27% |
12/16/2020 | 6.2306 | 0.85% |
12/15/2020 | 6.1783 | 0.89% |
12/14/2020 | 6.1237 | -0.34% |
12/11/2020 | 6.1448 | -0.26% |
12/10/2020 | 6.1606 | -0.62% |
12/09/2020 | 6.1993 | 0.14% |
12/08/2020 | 6.1906 | -0.35% |
12/07/2020 | 6.2124 | -1.01% |
12/04/2020 | 6.2759 | -0.44% |
12/03/2020 | 6.3037 | 0.12% |
12/02/2020 | 6.2962 | -0.96% |
12/01/2020 | 6.3573 | 0.09% |
11/30/2020 | 6.3519 | -0.78% |
11/27/2020 | 6.4021 | 0.83% |
11/26/2020 | 6.3494 | -0.25% |
11/25/2020 | 6.3650 | -0.46% |
11/24/2020 | 6.3943 | 0.23% |
11/23/2020 | 6.3795 | 0.71% |
11/20/2020 | 6.3347 | -0.04% |
11/19/2020 | 6.3371 | 0.63% |
11/18/2020 | 6.2974 | -2.18% |
11/17/2020 | 6.4375 | 0.70% |
11/16/2020 | 6.3930 | -0.90% |
11/13/2020 | 6.4508 | 1.37% |
11/12/2020 | 6.3638 | -0.31% |
< Brazilian reals 2020-11Brazilian reals 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 5.1734 | 0.52% |
12/22/2020 | 5.1467 | -0.19% |
12/21/2020 | 5.1566 | 1.15% |
12/18/2020 | 5.0980 | 0.74% |
12/17/2020 | 5.0606 | -0.87% |
12/16/2020 | 5.1051 | 0.17% |
12/15/2020 | 5.0962 | 0.77% |
12/14/2020 | 5.0572 | -0.22% |
12/11/2020 | 5.0685 | -0.32% |
12/10/2020 | 5.0846 | -0.50% |
12/09/2020 | 5.1103 | 0.37% |
12/08/2020 | 5.0914 | -0.19% |
12/07/2020 | 5.1012 | -1.33% |
12/04/2020 | 5.1700 | 0.16% |
12/03/2020 | 5.1619 | -1.23% |
12/02/2020 | 5.2261 | -0.99% |
12/01/2020 | 5.2783 | -0.99% |
11/30/2020 | 5.3311 | -0.36% |
11/25/2020 | 5.3502 | -0.98% |
11/24/2020 | 5.4031 | 0.39% |
11/23/2020 | 5.3822 | 0.60% |
11/20/2020 | 5.3499 | 0.33% |
11/19/2020 | 5.3324 | 0.75% |
11/18/2020 | 5.2926 | -1.92% |
11/17/2020 | 5.3962 | -0.42% |
11/16/2020 | 5.4192 | -1.20% |
11/13/2020 | 5.4848 | 1.41% |
11/12/2020 | 5.4088 | 0.14% |
11/11/2020 | 5.4014 | 0.60% |
11/10/2020 | 5.3690 | 1.66% |
< Brazilian reals 2020-11Brazilian reals 2021-01 > |