Brazilian Real Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5189	0.93%	1.28%	0.59%	2.93%	05/09/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
12/31/2018	4.4440	0.03%
12/28/2018	4.4427	-0.80%
12/27/2018	4.4786	0.56%
12/24/2018	4.4537	0.99%
12/21/2018	4.4099	0.05%
12/20/2018	4.4076	-0.99%
12/19/2018	4.4515	0.34%
12/18/2018	4.4366	0.02%
12/17/2018	4.4355	0.51%
12/14/2018	4.4129	0.10%
12/13/2018	4.4083	0.46%
12/12/2018	4.3881	-1.21%
12/11/2018	4.4417	-0.24%
12/10/2018	4.4524	0.37%
12/07/2018	4.4358	-0.03%
12/06/2018	4.4370	1.55%
12/05/2018	4.3692	0.11%
12/04/2018	4.3642	0.63%
12/03/2018	4.3367	-1.09%
11/30/2018	4.3843	-0.05%
11/29/2018	4.3867	0.66%
11/28/2018	4.3579	-0.98%
11/27/2018	4.4011	0.46%
11/26/2018	4.3808	1.40%
11/23/2018	4.3205	-0.38%
11/22/2018	4.3368	0.25%
11/21/2018	4.3262	0.80%
11/20/2018	4.2919	0.03%
11/19/2018	4.2907	0.56%
11/16/2018	4.2666	-0.25%
< Brazilian reals 2018-11Brazilian reals 2019-01 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0881	0.55%	1.17%	1.91%	4.86%	05/08/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
12/31/2018	3.8804	0.24%
12/28/2018	3.8711	-0.47%
12/27/2018	3.8895	-0.91%
12/26/2018	3.9253	1.13%
12/21/2018	3.8815	0.82%
12/20/2018	3.8500	-0.61%
12/19/2018	3.8737	-0.86%
12/18/2018	3.9072	0.39%
12/17/2018	3.8922	-0.12%
12/14/2018	3.8970	0.29%
12/13/2018	3.8856	0.95%
12/12/2018	3.8490	-1.72%
12/11/2018	3.9165	-0.34%
12/10/2018	3.9298	1.37%
12/07/2018	3.8768	-0.66%
12/06/2018	3.9027	1.72%
12/04/2018	3.8368	0.04%
12/03/2018	3.8353	-0.57%
11/30/2018	3.8571	0.06%
11/29/2018	3.8546	-0.57%
11/28/2018	3.8766	-0.39%
11/27/2018	3.8919	0.33%
11/26/2018	3.8790	1.53%
11/23/2018	3.8205	1.10%
11/21/2018	3.7790	0.59%
11/20/2018	3.7567	-0.28%
11/19/2018	3.7671	0.66%
11/16/2018	3.7424	-1.10%
11/15/2018	3.7840	0.02%
11/14/2018	3.7831	-0.40%
< Brazilian reals 2018-11Brazilian reals 2019-01 >

Exchange rate USD / Brazilian reals