Brazilian Real Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5208	0.29%	2.11%	-0.95%	2.97%	04/26/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
11/30/2018	4.3843	-0.05%
11/29/2018	4.3867	0.66%
11/28/2018	4.3579	-0.98%
11/27/2018	4.4011	0.46%
11/26/2018	4.3808	1.40%
11/23/2018	4.3205	-0.38%
11/22/2018	4.3368	0.25%
11/21/2018	4.3262	0.80%
11/20/2018	4.2919	0.03%
11/19/2018	4.2907	0.56%
11/16/2018	4.2666	-0.25%
11/15/2018	4.2772	-0.30%
11/14/2018	4.2901	0.99%
11/13/2018	4.2479	0.62%
11/12/2018	4.2217	-0.76%
11/09/2018	4.2540	-0.19%
11/08/2018	4.2622	-1.02%
11/07/2018	4.3061	0.53%
11/06/2018	4.2833	1.37%
11/05/2018	4.2253	0.11%
11/02/2018	4.2205	0.30%
11/01/2018	4.2078	0.32%
10/31/2018	4.1943	-0.80%
10/30/2018	4.2282	2.55%
10/29/2018	4.1231	-2.12%
10/26/2018	4.2125	-0.55%
10/25/2018	4.2357	0.38%
10/24/2018	4.2198	-0.50%
10/23/2018	4.2412	-0.42%
10/22/2018	4.2590	0.54%
< Brazilian reals 2018-10Brazilian reals 2018-12 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1673	0.17%	3.64%	2.08%	6.50%	04/25/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
11/30/2018	3.8571	0.06%
11/29/2018	3.8546	-0.57%
11/28/2018	3.8766	-0.39%
11/27/2018	3.8919	0.33%
11/26/2018	3.8790	1.53%
11/23/2018	3.8205	1.10%
11/21/2018	3.7790	0.59%
11/20/2018	3.7567	-0.28%
11/19/2018	3.7671	0.66%
11/16/2018	3.7424	-1.10%
11/15/2018	3.7840	0.02%
11/14/2018	3.7831	-0.40%
11/13/2018	3.7983	1.36%
11/12/2018	3.7472	-0.10%
11/09/2018	3.7510	-0.14%
11/08/2018	3.7563	-0.09%
11/07/2018	3.7595	0.23%
11/06/2018	3.7509	0.95%
11/05/2018	3.7155	0.51%
11/02/2018	3.6965	-0.07%
11/01/2018	3.6990	-0.37%
10/31/2018	3.7129	-0.07%
10/30/2018	3.7156	1.33%
10/29/2018	3.6670	-0.07%
10/26/2018	3.6695	-0.52%
10/25/2018	3.6887	-0.81%
10/24/2018	3.7188	0.40%
10/23/2018	3.7040	0.52%
10/22/2018	3.6850	-0.73%
10/19/2018	3.7121	0.19%
< Brazilian reals 2018-10Brazilian reals 2018-12 >

Exchange rate USD / Brazilian reals