Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7188 | -0.65% | 0.36% | 0.89% | -0.39% | 06/11/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 12.1438 | 0.23% |
| 06/28/2018 | 12.1161 | 0.24% |
| 06/27/2018 | 12.0874 | 0.35% |
| 06/26/2018 | 12.0454 | -0.34% |
| 06/25/2018 | 12.0868 | 0.86% |
| 06/22/2018 | 11.9835 | 0.33% |
| 06/21/2018 | 11.9441 | -0.35% |
| 06/20/2018 | 11.9855 | -0.45% |
| 06/19/2018 | 12.0397 | 0.56% |
| 06/18/2018 | 11.9722 | 0.46% |
| 06/15/2018 | 11.9178 | -0.13% |
| 06/14/2018 | 11.9329 | -0.39% |
| 06/13/2018 | 11.9796 | 0.00% |
| 06/12/2018 | 11.9797 | 0.29% |
| 06/11/2018 | 11.9453 | 0.31% |
| 06/08/2018 | 11.9088 | 0.21% |
| 06/07/2018 | 11.8835 | 0.70% |
| 06/06/2018 | 11.8004 | 0.97% |
| 06/05/2018 | 11.6867 | 0.07% |
| 06/04/2018 | 11.6786 | -0.12% |
| 06/01/2018 | 11.6924 | 0.34% |
| 05/31/2018 | 11.6524 | 0.48% |
| 05/30/2018 | 11.5972 | 0.34% |
| 05/29/2018 | 11.5580 | -0.41% |
| 05/25/2018 | 11.6054 | 0.04% |
| 05/24/2018 | 11.6004 | -0.72% |
| 05/23/2018 | 11.6846 | -0.43% |
| 05/22/2018 | 11.7353 | -0.60% |
| 05/21/2018 | 11.8062 | 0.01% |
| 05/18/2018 | 11.8046 | 0.70% |
| < Pula 2018-05Pula 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6799 | -0.27% | 0.55% | 1.78% | 2.05% | 06/12/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 10.4167 | -0.42% |
| 06/28/2018 | 10.4603 | 0.52% |
| 06/27/2018 | 10.4058 | 0.83% |
| 06/26/2018 | 10.3199 | -0.10% |
| 06/25/2018 | 10.3306 | 0.41% |
| 06/22/2018 | 10.2881 | -0.62% |
| 06/21/2018 | 10.3520 | 0 |
| 06/20/2018 | 10.3520 | -0.83% |
| 06/19/2018 | 10.4384 | 1.25% |
| 06/18/2018 | 10.3093 | 0.31% |
| 06/15/2018 | 10.2775 | 1.03% |
| 06/14/2018 | 10.1729 | -0.10% |
| 06/13/2018 | 10.1833 | 0.20% |
| 06/12/2018 | 10.1626 | 0.30% |
| 06/11/2018 | 10.1317 | 0 |
| 06/08/2018 | 10.1317 | 0.91% |
| 06/07/2018 | 10.0402 | 0.10% |
| 06/06/2018 | 10.0301 | 0.20% |
| 06/05/2018 | 10.0100 | 0.60% |
| 06/04/2018 | 9.9502 | -0.70% |
| 06/01/2018 | 10.0200 | 0.60% |
| 05/31/2018 | 9.9602 | -0.10% |
| 05/30/2018 | 9.9701 | -0.30% |
| 05/29/2018 | 10.0000 | 0.60% |
| 05/25/2018 | 9.9404 | 0.50% |
| 05/24/2018 | 9.8912 | -0.89% |
| 05/23/2018 | 9.9800 | 0.30% |
| 05/22/2018 | 9.9502 | -0.90% |
| 05/21/2018 | 10.0402 | 0.20% |
| 05/18/2018 | 10.0200 | 0.90% |
| < Pula 2018-05Pula 2018-07 > | ||