Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7371 | 0.16% | -0.03% | 0.56% | -0.26% | 09/19/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 11.9877 | 0.34% |
| 07/30/2018 | 11.9468 | 0.20% |
| 07/27/2018 | 11.9231 | -0.57% |
| 07/26/2018 | 11.9918 | 0.32% |
| 07/25/2018 | 11.9530 | -0.85% |
| 07/24/2018 | 12.0556 | -0.60% |
| 07/23/2018 | 12.1284 | 0.81% |
| 07/20/2018 | 12.0309 | 0.19% |
| 07/19/2018 | 12.0083 | 0.32% |
| 07/18/2018 | 11.9701 | 0.03% |
| 07/13/2018 | 11.9661 | -0.33% |
| 07/12/2018 | 12.0062 | -0.66% |
| 07/11/2018 | 12.0855 | 0.29% |
| 07/10/2018 | 12.0504 | -0.24% |
| 07/09/2018 | 12.0789 | -0.17% |
| 07/06/2018 | 12.0991 | 0.02% |
| 07/05/2018 | 12.0961 | -0.35% |
| 07/03/2018 | 12.1384 | -0.04% |
| 06/29/2018 | 12.1438 | 0.23% |
| 06/28/2018 | 12.1161 | 0.24% |
| 06/27/2018 | 12.0874 | 0.35% |
| 06/26/2018 | 12.0454 | -0.34% |
| 06/25/2018 | 12.0868 | 0.86% |
| 06/22/2018 | 11.9835 | 0.33% |
| 06/21/2018 | 11.9441 | -0.35% |
| 06/20/2018 | 11.9855 | -0.45% |
| 06/19/2018 | 12.0397 | 0.56% |
| 06/18/2018 | 11.9722 | 0.46% |
| 06/15/2018 | 11.9178 | -0.13% |
| 06/14/2018 | 11.9329 | -0.39% |
| < Pula 2018-06Pula 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1752 | -0.26% | -0.92% | -3.43% | -1.71% | 09/20/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 10.2145 | -0.10% |
| 07/30/2018 | 10.2249 | -0.31% |
| 07/27/2018 | 10.2564 | 0.21% |
| 07/26/2018 | 10.2354 | 0.10% |
| 07/25/2018 | 10.2249 | -0.72% |
| 07/24/2018 | 10.2987 | -0.51% |
| 07/23/2018 | 10.3520 | 0.41% |
| 07/20/2018 | 10.3093 | -0.52% |
| 07/19/2018 | 10.3627 | 0.52% |
| 07/18/2018 | 10.3093 | 0.31% |
| 07/13/2018 | 10.2775 | -0.21% |
| 07/12/2018 | 10.2987 | 0 |
| 07/11/2018 | 10.2987 | 0.10% |
| 07/10/2018 | 10.2881 | 0.41% |
| 07/09/2018 | 10.2459 | -0.72% |
| 07/06/2018 | 10.3199 | -0.10% |
| 07/05/2018 | 10.3306 | -0.72% |
| 07/03/2018 | 10.4058 | -0.10% |
| 06/29/2018 | 10.4167 | -0.42% |
| 06/28/2018 | 10.4603 | 0.52% |
| 06/27/2018 | 10.4058 | 0.83% |
| 06/26/2018 | 10.3199 | -0.10% |
| 06/25/2018 | 10.3306 | 0.41% |
| 06/22/2018 | 10.2881 | -0.62% |
| 06/21/2018 | 10.3520 | 0 |
| 06/20/2018 | 10.3520 | -0.83% |
| 06/19/2018 | 10.4384 | 1.25% |
| 06/18/2018 | 10.3093 | 0.31% |
| 06/15/2018 | 10.2775 | 1.03% |
| 06/14/2018 | 10.1729 | -0.10% |
| < Pula 2018-06Pula 2018-08 > | ||