Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6974 | 0.06% | 0.41% | 0.41% | -0.53% | 05/15/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 11.6524 | 0.48% |
| 05/30/2018 | 11.5972 | 0.34% |
| 05/29/2018 | 11.5580 | -0.41% |
| 05/25/2018 | 11.6054 | 0.04% |
| 05/24/2018 | 11.6004 | -0.72% |
| 05/23/2018 | 11.6846 | -0.43% |
| 05/22/2018 | 11.7353 | -0.60% |
| 05/21/2018 | 11.8062 | 0.01% |
| 05/18/2018 | 11.8046 | 0.70% |
| 05/17/2018 | 11.7229 | 0.38% |
| 05/16/2018 | 11.6789 | -1.13% |
| 05/15/2018 | 11.8121 | 0.60% |
| 05/14/2018 | 11.7414 | 0.75% |
| 05/11/2018 | 11.6543 | -1.11% |
| 05/09/2018 | 11.7847 | -0.02% |
| 05/08/2018 | 11.7875 | 0.03% |
| 05/07/2018 | 11.7842 | -0.66% |
| 05/04/2018 | 11.8622 | -0.29% |
| 05/03/2018 | 11.8968 | 0.07% |
| 05/02/2018 | 11.8881 | 0.68% |
| 04/30/2018 | 11.8074 | -0.22% |
| 04/27/2018 | 11.8333 | -0.51% |
| 04/26/2018 | 11.8944 | -0.53% |
| 04/25/2018 | 11.9578 | 0.06% |
| 04/24/2018 | 11.9501 | 0.38% |
| 04/23/2018 | 11.9047 | 0.29% |
| 04/20/2018 | 11.8698 | 0.08% |
| 04/19/2018 | 11.8602 | -0.05% |
| 04/18/2018 | 11.8659 | -0.04% |
| 04/17/2018 | 11.8703 | -0.30% |
| < Pula 2018-04Pula 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.5318 | -0.27% | -2.30% | 0.14% | 0.95% | 05/16/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 9.9602 | -0.10% |
| 05/30/2018 | 9.9701 | -0.30% |
| 05/29/2018 | 10.0000 | 0.60% |
| 05/25/2018 | 9.9404 | 0.50% |
| 05/24/2018 | 9.8912 | -0.89% |
| 05/23/2018 | 9.9800 | 0.30% |
| 05/22/2018 | 9.9502 | -0.90% |
| 05/21/2018 | 10.0402 | 0.20% |
| 05/18/2018 | 10.0200 | 0.90% |
| 05/17/2018 | 9.9305 | 0.20% |
| 05/16/2018 | 9.9108 | -0.30% |
| 05/15/2018 | 9.9404 | 1.49% |
| 05/14/2018 | 9.7943 | 0.29% |
| 05/11/2018 | 9.7656 | -1.56% |
| 05/09/2018 | 9.9206 | -0.10% |
| 05/08/2018 | 9.9305 | 0.30% |
| 05/07/2018 | 9.9010 | -0.10% |
| 05/04/2018 | 9.9108 | -0.10% |
| 05/03/2018 | 9.9206 | 0.20% |
| 05/02/2018 | 9.9010 | 1.29% |
| 04/30/2018 | 9.7752 | -0.29% |
| 04/27/2018 | 9.8039 | 0.29% |
| 04/26/2018 | 9.7752 | -0.39% |
| 04/25/2018 | 9.8135 | 0.29% |
| 04/24/2018 | 9.7847 | 0.59% |
| 04/23/2018 | 9.7276 | 0.88% |
| 04/20/2018 | 9.6432 | 0.68% |
| 04/19/2018 | 9.5785 | 0 |
| 04/18/2018 | 9.5785 | -0.29% |
| 04/17/2018 | 9.6061 | -0.19% |
| < Pula 2018-04Pula 2018-06 > | ||