Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7779 | -0.47% | -0.89% | 1.34% | 0.01% | 04/26/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 11.8074 | -0.22% |
| 04/27/2018 | 11.8333 | -0.51% |
| 04/26/2018 | 11.8944 | -0.53% |
| 04/25/2018 | 11.9578 | 0.06% |
| 04/24/2018 | 11.9501 | 0.38% |
| 04/23/2018 | 11.9047 | 0.29% |
| 04/20/2018 | 11.8698 | 0.08% |
| 04/19/2018 | 11.8602 | -0.05% |
| 04/18/2018 | 11.8659 | -0.04% |
| 04/17/2018 | 11.8703 | -0.30% |
| 04/16/2018 | 11.9057 | 0.43% |
| 04/13/2018 | 11.8547 | 0.14% |
| 04/12/2018 | 11.8377 | -0.68% |
| 04/11/2018 | 11.9192 | 0.19% |
| 04/10/2018 | 11.8970 | 0.17% |
| 04/09/2018 | 11.8764 | 0.67% |
| 04/06/2018 | 11.7975 | 0.17% |
| 04/05/2018 | 11.7771 | 0.06% |
| 04/04/2018 | 11.7699 | -0.17% |
| 03/29/2018 | 11.7904 | 0.14% |
| 03/28/2018 | 11.7740 | 0.37% |
| 03/27/2018 | 11.7308 | -0.19% |
| 03/26/2018 | 11.7528 | -0.04% |
| 03/23/2018 | 11.7581 | -0.04% |
| 03/22/2018 | 11.7631 | -0.25% |
| 03/20/2018 | 11.7925 | -0.65% |
| 03/19/2018 | 11.8698 | 0.55% |
| 03/16/2018 | 11.8052 | 0.06% |
| 03/15/2018 | 11.7983 | 0.16% |
| 03/14/2018 | 11.7800 | -0.26% |
| < Pula 2018-03Pula 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7174 | -0.55% | 0 | 3.84% | 2.33% | 04/29/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 9.7752 | -0.29% |
| 04/27/2018 | 9.8039 | 0.29% |
| 04/26/2018 | 9.7752 | -0.39% |
| 04/25/2018 | 9.8135 | 0.29% |
| 04/24/2018 | 9.7847 | 0.59% |
| 04/23/2018 | 9.7276 | 0.88% |
| 04/20/2018 | 9.6432 | 0.68% |
| 04/19/2018 | 9.5785 | 0 |
| 04/18/2018 | 9.5785 | -0.29% |
| 04/17/2018 | 9.6061 | -0.19% |
| 04/16/2018 | 9.6246 | 0 |
| 04/13/2018 | 9.6246 | 0.19% |
| 04/12/2018 | 9.6061 | -0.19% |
| 04/11/2018 | 9.6246 | 0 |
| 04/10/2018 | 9.6246 | -0.29% |
| 04/09/2018 | 9.6525 | 0.10% |
| 04/06/2018 | 9.6432 | 0.39% |
| 04/05/2018 | 9.6061 | 0.19% |
| 04/04/2018 | 9.5877 | 0.19% |
| 03/29/2018 | 9.5694 | 0.77% |
| 03/28/2018 | 9.4967 | 0.19% |
| 03/27/2018 | 9.4787 | 0.09% |
| 03/26/2018 | 9.4697 | -0.57% |
| 03/23/2018 | 9.5238 | -0.29% |
| 03/22/2018 | 9.5511 | -0.57% |
| 03/20/2018 | 9.6061 | -0.38% |
| 03/19/2018 | 9.6432 | 0.48% |
| 03/16/2018 | 9.5969 | 0.38% |
| 03/15/2018 | 9.5602 | 0.38% |
| 03/14/2018 | 9.5238 | -0.19% |
| < Pula 2018-03Pula 2018-05 > | ||