Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6374 | 0.31% | -1.36% | 1.40% | -0.94% | 04/15/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 11.7904 | 0.14% |
| 03/28/2018 | 11.7740 | 0.37% |
| 03/27/2018 | 11.7308 | -0.19% |
| 03/26/2018 | 11.7528 | -0.04% |
| 03/23/2018 | 11.7581 | -0.04% |
| 03/22/2018 | 11.7631 | -0.25% |
| 03/20/2018 | 11.7925 | -0.65% |
| 03/19/2018 | 11.8698 | 0.55% |
| 03/16/2018 | 11.8052 | 0.06% |
| 03/15/2018 | 11.7983 | 0.16% |
| 03/14/2018 | 11.7800 | -0.26% |
| 03/13/2018 | 11.8111 | 0.33% |
| 03/12/2018 | 11.7722 | -0.10% |
| 03/09/2018 | 11.7843 | -0.86% |
| 03/08/2018 | 11.8861 | 0.13% |
| 03/07/2018 | 11.8709 | 0.62% |
| 03/06/2018 | 11.7975 | -0.02% |
| 03/05/2018 | 11.7996 | -0.23% |
| 03/02/2018 | 11.8271 | 1.06% |
| 03/01/2018 | 11.7029 | 0.32% |
| 02/28/2018 | 11.6657 | -0.04% |
| 02/27/2018 | 11.6708 | 0.13% |
| 02/26/2018 | 11.6556 | 0.17% |
| 02/23/2018 | 11.6358 | -0.57% |
| 02/22/2018 | 11.7026 | -0.01% |
| 02/21/2018 | 11.7034 | -0.42% |
| 02/20/2018 | 11.7524 | -0.33% |
| 02/16/2018 | 11.7919 | -0.33% |
| 02/15/2018 | 11.8305 | 0.22% |
| 02/14/2018 | 11.8050 | -0.36% |
| < Pula 2018-02Pula 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7363 | 0.27% | 0.82% | 5.22% | 2.47% | 04/15/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 9.5694 | 0.77% |
| 03/28/2018 | 9.4967 | 0.19% |
| 03/27/2018 | 9.4787 | 0.09% |
| 03/26/2018 | 9.4697 | -0.57% |
| 03/23/2018 | 9.5238 | -0.29% |
| 03/22/2018 | 9.5511 | -0.57% |
| 03/20/2018 | 9.6061 | -0.38% |
| 03/19/2018 | 9.6432 | 0.48% |
| 03/16/2018 | 9.5969 | 0.38% |
| 03/15/2018 | 9.5602 | 0.38% |
| 03/14/2018 | 9.5238 | -0.19% |
| 03/13/2018 | 9.5420 | -0.29% |
| 03/12/2018 | 9.5694 | -0.19% |
| 03/09/2018 | 9.5877 | 0.19% |
| 03/08/2018 | 9.5694 | 0.10% |
| 03/07/2018 | 9.5602 | 0.57% |
| 03/06/2018 | 9.5057 | -0.86% |
| 03/05/2018 | 9.5877 | -0.19% |
| 03/02/2018 | 9.6061 | -0.10% |
| 03/01/2018 | 9.6154 | 0.67% |
| 02/28/2018 | 9.5511 | 0.67% |
| 02/27/2018 | 9.4877 | 0.28% |
| 02/26/2018 | 9.4607 | 0 |
| 02/23/2018 | 9.4607 | -0.76% |
| 02/22/2018 | 9.5329 | 0.29% |
| 02/21/2018 | 9.5057 | -0.19% |
| 02/20/2018 | 9.5238 | 0.67% |
| 02/16/2018 | 9.4607 | -0.09% |
| 02/15/2018 | 9.4697 | -0.95% |
| 02/14/2018 | 9.5602 | -0.48% |
| < Pula 2018-02Pula 2018-04 > | ||