Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7779 | -0.47% | -0.89% | 1.34% | 0.01% | 04/26/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 11.6657 | -0.04% |
| 02/27/2018 | 11.6708 | 0.13% |
| 02/26/2018 | 11.6556 | 0.17% |
| 02/23/2018 | 11.6358 | -0.57% |
| 02/22/2018 | 11.7026 | -0.01% |
| 02/21/2018 | 11.7034 | -0.42% |
| 02/20/2018 | 11.7524 | -0.33% |
| 02/16/2018 | 11.7919 | -0.33% |
| 02/15/2018 | 11.8305 | 0.22% |
| 02/14/2018 | 11.8050 | -0.36% |
| 02/13/2018 | 11.8473 | 0.38% |
| 02/12/2018 | 11.8027 | -0.66% |
| 02/09/2018 | 11.8809 | 0.27% |
| 02/08/2018 | 11.8491 | -0.02% |
| 02/07/2018 | 11.8521 | -0.31% |
| 02/06/2018 | 11.8891 | -0.51% |
| 02/05/2018 | 11.9500 | -0.22% |
| 02/02/2018 | 11.9770 | 0.55% |
| 02/01/2018 | 11.9111 | 0.21% |
| 01/31/2018 | 11.8865 | 0.00% |
| 01/30/2018 | 11.8861 | -0.04% |
| 01/29/2018 | 11.8915 | 0.02% |
| 01/26/2018 | 11.8891 | 0.14% |
| 01/25/2018 | 11.8727 | 0.06% |
| 01/24/2018 | 11.8655 | -0.13% |
| 01/23/2018 | 11.8807 | 0.18% |
| 01/22/2018 | 11.8595 | -0.42% |
| 01/19/2018 | 11.9096 | -0.13% |
| 01/18/2018 | 11.9250 | -0.03% |
| 01/17/2018 | 11.9286 | -0.03% |
| < Pula 2018-01Pula 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7174 | -0.55% | 0 | 3.84% | 2.33% | 04/29/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 9.5511 | 0.67% |
| 02/27/2018 | 9.4877 | 0.28% |
| 02/26/2018 | 9.4607 | 0 |
| 02/23/2018 | 9.4607 | -0.76% |
| 02/22/2018 | 9.5329 | 0.29% |
| 02/21/2018 | 9.5057 | -0.19% |
| 02/20/2018 | 9.5238 | 0.67% |
| 02/16/2018 | 9.4607 | -0.09% |
| 02/15/2018 | 9.4697 | -0.95% |
| 02/14/2018 | 9.5602 | -0.48% |
| 02/13/2018 | 9.6061 | -0.19% |
| 02/12/2018 | 9.6246 | -0.58% |
| 02/09/2018 | 9.6805 | 0.10% |
| 02/08/2018 | 9.6712 | 0.68% |
| 02/07/2018 | 9.6061 | -0.38% |
| 02/06/2018 | 9.6432 | 0.39% |
| 02/05/2018 | 9.6061 | 0.19% |
| 02/02/2018 | 9.5877 | 0.29% |
| 02/01/2018 | 9.5602 | 0.19% |
| 01/31/2018 | 9.5420 | -0.29% |
| 01/30/2018 | 9.5694 | -0.38% |
| 01/29/2018 | 9.6061 | 0.48% |
| 01/26/2018 | 9.5602 | -0.10% |
| 01/25/2018 | 9.5694 | -0.38% |
| 01/24/2018 | 9.6061 | -0.96% |
| 01/23/2018 | 9.6993 | 0.10% |
| 01/22/2018 | 9.6899 | -0.29% |
| 01/19/2018 | 9.7182 | -0.29% |
| 01/18/2018 | 9.7466 | -0.29% |
| 01/17/2018 | 9.7752 | 0.20% |
| < Pula 2018-01Pula 2018-03 > | ||