Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6653 | 0.06% | -0.48% | 0.45% | -0.75% | 05/10/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 11.8865 | 0.00% |
| 01/30/2018 | 11.8861 | -0.04% |
| 01/29/2018 | 11.8915 | 0.02% |
| 01/26/2018 | 11.8891 | 0.14% |
| 01/25/2018 | 11.8727 | 0.06% |
| 01/24/2018 | 11.8655 | -0.13% |
| 01/23/2018 | 11.8807 | 0.18% |
| 01/22/2018 | 11.8595 | -0.42% |
| 01/19/2018 | 11.9096 | -0.13% |
| 01/18/2018 | 11.9250 | -0.03% |
| 01/17/2018 | 11.9286 | -0.03% |
| 01/16/2018 | 11.9317 | -0.02% |
| 01/12/2018 | 11.9341 | 0.50% |
| 01/11/2018 | 11.8745 | 0.21% |
| 01/10/2018 | 11.8498 | 0.80% |
| 01/09/2018 | 11.7557 | -0.54% |
| 01/08/2018 | 11.8193 | -0.30% |
| 01/05/2018 | 11.8553 | 0.13% |
| 01/04/2018 | 11.8400 | 0.05% |
| 01/03/2018 | 11.8337 | 0.25% |
| 12/29/2017 | 11.8041 | 0.40% |
| 12/28/2017 | 11.7576 | -0.17% |
| 12/27/2017 | 11.7772 | -0.74% |
| 12/22/2017 | 11.8649 | -0.05% |
| 12/21/2017 | 11.8709 | 0.32% |
| 12/20/2017 | 11.8332 | -0.11% |
| 12/19/2017 | 11.8467 | -0.16% |
| 12/18/2017 | 11.8662 | -1.90% |
| 12/15/2017 | 12.0963 | -0.53% |
| 12/14/2017 | 12.1612 | 0.20% |
| < Pula 2017-12Pula 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6054 | -0.27% | 0.27% | 2.04% | 1.50% | 05/10/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 9.5420 | -0.29% |
| 01/30/2018 | 9.5694 | -0.38% |
| 01/29/2018 | 9.6061 | 0.48% |
| 01/26/2018 | 9.5602 | -0.10% |
| 01/25/2018 | 9.5694 | -0.38% |
| 01/24/2018 | 9.6061 | -0.96% |
| 01/23/2018 | 9.6993 | 0.10% |
| 01/22/2018 | 9.6899 | -0.29% |
| 01/19/2018 | 9.7182 | -0.29% |
| 01/18/2018 | 9.7466 | -0.29% |
| 01/17/2018 | 9.7752 | 0.20% |
| 01/16/2018 | 9.7561 | -0.78% |
| 01/12/2018 | 9.8328 | -0.49% |
| 01/11/2018 | 9.8814 | 0 |
| 01/10/2018 | 9.8814 | 0.30% |
| 01/09/2018 | 9.8522 | -0.20% |
| 01/08/2018 | 9.8717 | 0.30% |
| 01/05/2018 | 9.8425 | 0.30% |
| 01/04/2018 | 9.8135 | -0.29% |
| 01/03/2018 | 9.8425 | 0 |
| 12/29/2017 | 9.8425 | -0.10% |
| 12/28/2017 | 9.8522 | -0.49% |
| 12/27/2017 | 9.9010 | -1.09% |
| 12/22/2017 | 10.0100 | 0 |
| 12/21/2017 | 10.0100 | 0.20% |
| 12/20/2017 | 9.9900 | -0.30% |
| 12/19/2017 | 10.0200 | -0.40% |
| 12/18/2017 | 10.0604 | -1.81% |
| 12/15/2017 | 10.2459 | -0.20% |
| 12/14/2017 | 10.2669 | -0.72% |
| < Pula 2017-12Pula 2018-02 > | ||