Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6562 | -0.21% | -0.74% | 0.52% | -0.81% | 05/08/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 12.2634 | 0.33% |
| 10/30/2017 | 12.2232 | -0.36% |
| 10/27/2017 | 12.2674 | -1.05% |
| 10/26/2017 | 12.3977 | 0.46% |
| 10/25/2017 | 12.3403 | 1.04% |
| 10/24/2017 | 12.2129 | 0.18% |
| 10/23/2017 | 12.1911 | -0.56% |
| 10/20/2017 | 12.2593 | 0.38% |
| 10/19/2017 | 12.2126 | 0.72% |
| 10/18/2017 | 12.1249 | 0.33% |
| 10/17/2017 | 12.0853 | 0.24% |
| 10/16/2017 | 12.0562 | -0.06% |
| 10/13/2017 | 12.0633 | -1.20% |
| 10/12/2017 | 12.2101 | 0.22% |
| 10/11/2017 | 12.1833 | -0.34% |
| 10/10/2017 | 12.2249 | 0.25% |
| 10/06/2017 | 12.1948 | 0.33% |
| 10/05/2017 | 12.1553 | -0.18% |
| 10/04/2017 | 12.1767 | -0.33% |
| 10/03/2017 | 12.2173 | 0.69% |
| 09/29/2017 | 12.1336 | -0.17% |
| 09/28/2017 | 12.1548 | 0.11% |
| 09/27/2017 | 12.1417 | 0.64% |
| 09/26/2017 | 12.0645 | -0.37% |
| 09/25/2017 | 12.1092 | -0.28% |
| 09/22/2017 | 12.1431 | -0.14% |
| 09/21/2017 | 12.1604 | -0.34% |
| 09/20/2017 | 12.2022 | -0.01% |
| 09/19/2017 | 12.2039 | 0.51% |
| 09/18/2017 | 12.1423 | 0.28% |
| < Pula 2017-09Pula 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6054 | -0.27% | 0.27% | 2.04% | 1.50% | 05/10/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 10.5374 | 0.11% |
| 10/30/2017 | 10.5263 | -0.42% |
| 10/27/2017 | 10.5708 | 0.21% |
| 10/26/2017 | 10.5485 | 0.74% |
| 10/25/2017 | 10.4712 | 0.84% |
| 10/24/2017 | 10.3842 | 0 |
| 10/23/2017 | 10.3842 | 0.10% |
| 10/20/2017 | 10.3734 | 0.52% |
| 10/19/2017 | 10.3199 | 0 |
| 10/18/2017 | 10.3199 | 0.41% |
| 10/17/2017 | 10.2775 | 0.62% |
| 10/16/2017 | 10.2145 | 0 |
| 10/13/2017 | 10.2145 | -0.82% |
| 10/12/2017 | 10.2987 | 0 |
| 10/11/2017 | 10.2987 | -0.62% |
| 10/10/2017 | 10.3627 | -0.52% |
| 10/06/2017 | 10.4167 | 0.63% |
| 10/05/2017 | 10.3520 | 0.21% |
| 10/04/2017 | 10.3306 | -0.62% |
| 10/03/2017 | 10.3950 | 1.14% |
| 09/29/2017 | 10.2775 | -0.41% |
| 09/28/2017 | 10.3199 | -0.21% |
| 09/27/2017 | 10.3413 | 1.03% |
| 09/26/2017 | 10.2354 | 0.31% |
| 09/25/2017 | 10.2041 | 0.51% |
| 09/22/2017 | 10.1523 | -0.61% |
| 09/21/2017 | 10.2145 | 0.51% |
| 09/20/2017 | 10.1626 | -0.30% |
| 09/19/2017 | 10.1937 | 0.31% |
| 09/18/2017 | 10.1626 | 0.41% |
| < Pula 2017-09Pula 2017-11 > | ||