Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8476 | 0.46% | -0.24% | 2.51% | 0.48% | 04/25/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 12.1336 | -0.17% |
| 09/28/2017 | 12.1548 | 0.11% |
| 09/27/2017 | 12.1417 | 0.64% |
| 09/26/2017 | 12.0645 | -0.37% |
| 09/25/2017 | 12.1092 | -0.28% |
| 09/22/2017 | 12.1431 | -0.14% |
| 09/21/2017 | 12.1604 | -0.34% |
| 09/20/2017 | 12.2022 | -0.01% |
| 09/19/2017 | 12.2039 | 0.51% |
| 09/18/2017 | 12.1423 | 0.28% |
| 09/15/2017 | 12.1083 | 0.25% |
| 09/14/2017 | 12.0783 | -0.28% |
| 09/13/2017 | 12.1122 | 0.49% |
| 09/12/2017 | 12.0535 | -0.03% |
| 09/11/2017 | 12.0573 | -0.22% |
| 09/08/2017 | 12.0842 | 0.95% |
| 09/07/2017 | 11.9710 | -0.27% |
| 09/06/2017 | 12.0030 | 0.24% |
| 09/05/2017 | 11.9738 | -0.25% |
| 09/01/2017 | 12.0040 | 0.09% |
| 08/31/2017 | 11.9929 | -0.66% |
| 08/30/2017 | 12.0729 | -0.59% |
| 08/29/2017 | 12.1452 | 0.52% |
| 08/28/2017 | 12.0821 | 0.38% |
| 08/25/2017 | 12.0367 | -0.09% |
| 08/24/2017 | 12.0469 | -0.14% |
| 08/23/2017 | 12.0644 | 0.44% |
| 08/22/2017 | 12.0112 | 0.19% |
| 08/21/2017 | 11.9888 | -0.03% |
| 08/18/2017 | 11.9918 | 0.16% |
| < Pula 2017-08Pula 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8504 | 0.14% | 0.83% | 5.40% | 3.32% | 04/25/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 10.2775 | -0.41% |
| 09/28/2017 | 10.3199 | -0.21% |
| 09/27/2017 | 10.3413 | 1.03% |
| 09/26/2017 | 10.2354 | 0.31% |
| 09/25/2017 | 10.2041 | 0.51% |
| 09/22/2017 | 10.1523 | -0.61% |
| 09/21/2017 | 10.2145 | 0.51% |
| 09/20/2017 | 10.1626 | -0.30% |
| 09/19/2017 | 10.1937 | 0.31% |
| 09/18/2017 | 10.1626 | 0.41% |
| 09/15/2017 | 10.1215 | -0.40% |
| 09/14/2017 | 10.1626 | 0.51% |
| 09/13/2017 | 10.1112 | 0.10% |
| 09/12/2017 | 10.1010 | 0.51% |
| 09/11/2017 | 10.0503 | 0.30% |
| 09/08/2017 | 10.0200 | 0.20% |
| 09/07/2017 | 10.0000 | -0.60% |
| 09/06/2017 | 10.0604 | -0.10% |
| 09/05/2017 | 10.0705 | 0 |
| 09/01/2017 | 10.0705 | -0.70% |
| 08/31/2017 | 10.1420 | 0.10% |
| 08/30/2017 | 10.1317 | 0.51% |
| 08/29/2017 | 10.0806 | -0.50% |
| 08/28/2017 | 10.1317 | -0.61% |
| 08/25/2017 | 10.1937 | -0.10% |
| 08/24/2017 | 10.2041 | -0.20% |
| 08/23/2017 | 10.2249 | 0.20% |
| 08/22/2017 | 10.2041 | 0.10% |
| 08/21/2017 | 10.1937 | -0.20% |
| 08/18/2017 | 10.2145 | -0.20% |
| < Pula 2017-08Pula 2017-10 > | ||