Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.5995 | 0.02% |
| 12/30/2019 | 1.5992 | -0.03% |
| 12/27/2019 | 1.5996 | -0.14% |
| 12/24/2019 | 1.6019 | 0.07% |
| 12/23/2019 | 1.6008 | -0.50% |
| 12/20/2019 | 1.6088 | -0.62% |
| 12/19/2019 | 1.6188 | -0.24% |
| 12/18/2019 | 1.6227 | -0.41% |
| 12/17/2019 | 1.6294 | 0.72% |
| 12/16/2019 | 1.6177 | 0.11% |
| 12/13/2019 | 1.6159 | -0.04% |
| 12/12/2019 | 1.6165 | -0.18% |
| 12/11/2019 | 1.6194 | -0.50% |
| 12/10/2019 | 1.6275 | 0.29% |
| 12/09/2019 | 1.6228 | 0.23% |
| 12/06/2019 | 1.6190 | -0.38% |
| 12/05/2019 | 1.6251 | 0.30% |
| 12/04/2019 | 1.6203 | 0.11% |
| 12/03/2019 | 1.6186 | -0.33% |
| 12/02/2019 | 1.6240 | 0.07% |
| 11/29/2019 | 1.6228 | -0.15% |
| 11/28/2019 | 1.6253 | 0.20% |
| 11/27/2019 | 1.6220 | -0.19% |
| 11/26/2019 | 1.6251 | 0.12% |
| 11/25/2019 | 1.6232 | -0.34% |
| 11/22/2019 | 1.6287 | 0.03% |
| 11/21/2019 | 1.6282 | 0.34% |
| 11/20/2019 | 1.6227 | -0.04% |
| 11/19/2019 | 1.6234 | -0.05% |
| 11/18/2019 | 1.6242 | 0.13% |
| < Australian dollars 2019-11Australian dollars 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.4225 | -0.37% |
| 12/30/2019 | 1.4278 | -0.37% |
| 12/27/2019 | 1.4331 | -0.56% |
| 12/26/2019 | 1.4411 | -0.23% |
| 12/24/2019 | 1.4445 | -0.09% |
| 12/23/2019 | 1.4457 | -0.22% |
| 12/20/2019 | 1.4489 | -0.22% |
| 12/19/2019 | 1.4520 | -0.48% |
| 12/18/2019 | 1.4590 | -0.10% |
| 12/17/2019 | 1.4605 | 0.58% |
| 12/16/2019 | 1.4520 | -0.23% |
| 12/13/2019 | 1.4554 | 0.36% |
| 12/12/2019 | 1.4501 | -0.46% |
| 12/11/2019 | 1.4569 | -0.73% |
| 12/10/2019 | 1.4676 | 0.26% |
| 12/09/2019 | 1.4637 | 0.06% |
| 12/06/2019 | 1.4628 | -0.03% |
| 12/05/2019 | 1.4633 | 0.25% |
| 12/04/2019 | 1.4596 | -0.15% |
| 12/03/2019 | 1.4618 | -0.32% |
| 12/02/2019 | 1.4665 | -0.84% |
| 11/29/2019 | 1.4789 | 0.27% |
| 11/27/2019 | 1.4749 | 0.10% |
| 11/26/2019 | 1.4734 | -0.25% |
| 11/25/2019 | 1.4771 | 0.21% |
| 11/22/2019 | 1.4741 | 0.13% |
| 11/21/2019 | 1.4721 | 0.06% |
| 11/20/2019 | 1.4712 | 0.43% |
| 11/19/2019 | 1.4650 | -0.09% |
| 11/18/2019 | 1.4663 | -0.15% |
| < Australian dollars 2019-11Australian dollars 2020-01 > | ||